window.pageData = {"fund":{"_id":3000000004252,"stockCode":"004252","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":4252,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-02-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"hotMetrics":{"fss":{"stockId":3000000004252,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":68,"f_h_s_a":12475,"f_ind_h_s_r_c_1y":-0.7564000000000001,"f_ind_h_s_r_c_hy":-0.0104,"f_ins_h_s_r_c_1y":0.7564,"f_ins_h_s_r_c_hy":0.010399999999999965,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004252,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5453736654804271,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.4000435066347618,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3601147776183644,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5548320767649074,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.460919678232681,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.611427831044312,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5039119095914227,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.36266294227188084,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.435524444930548},"fp":{"stockId":3000000004252,"type":"fp","f_p_r_fys":0.04272314674735189,"f_p_r_m1":0.07157960199004965,"f_p_r_m3":0.025532674681585155,"f_p_r_m6":0.03719978330223217,"f_p_r_y1":0.30984416571645657,"f_p_r_y3":0.18247323634367452,"f_p_r_y5":0.20001392854655964,"f_cagr_p_r_fs":0.0679622314977244,"f_p_r_d1":-0.0010997067448681452,"f_p_r_y2":0.2335170735199361,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004252,"type":"ff","f_m_f":248162,"f_m_f_r":0.004,"f_c_f":41360,"f_c_f_r":0.0005,"f_m_a_c_f":289522,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000004252,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7231,"f_nv_cr":0.00040640966093818953},"f_as":{"stockId":3000000004252,"type":"f_as","f_tas":32236165.3302,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001850,"stockCode":"001850","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":1850,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合(001850)","fundSecondLevel":"hybrid","__csrcFundId":1241,"fundStatus":"normal","lastUpdated":"2026-04-30T18:13:53.195Z","masterFundFlag":1,"inceptionDate":"2016-12-22T16:00:00.000Z","fundCollectionId":4000050010000,"memoNum":1,"currency":"CNY","masterFundShortName":"国泰安益灵活配置混合","pinyin":"gtaylhpzhhxzqtzjj"},{"_id":3000000022049,"name":"国泰安益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022049","tickerId":22049,"shortName":"国泰安益灵活配置混合E","currency":"CNY","__csrcFundId":1241,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.926Z","inceptionDate":"2024-08-26T16:00:00.000Z","pinyin":"gtaylhpzhhxzqtzjj","fundCollectionId":4000050010000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0341,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300750,"holdings":9300,"marketCap":3735810,"netValueRatio":0.0325,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601318,"holdings":46900,"marketCap":2662982,"netValueRatio":0.0232,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300308,"holdings":4400,"marketCap":2505404,"netValueRatio":0.0218,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601899,"holdings":66400,"marketCap":2172608,"netValueRatio":0.0189,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600036,"holdings":51200,"marketCap":2013184,"netValueRatio":0.0175,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":333,"holdings":21500,"marketCap":1641525,"netValueRatio":0.0143,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300502,"holdings":3620,"marketCap":1603080,"netValueRatio":0.0139,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601166,"holdings":69900,"marketCap":1315518,"netValueRatio":0.0114,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600900,"holdings":46500,"marketCap":1257360,"netValueRatio":0.0109,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8f8e01398d79843fffa86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockCode":"019827","stockName":"26国债01","holdings":64000,"marketCap":6416897,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:35:44.312Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004252,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004252},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004252},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004252},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004252},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004252},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004252},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004252},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004252},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004252},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004252},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004252},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004252},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004252},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004252},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004252},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004252},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004252},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004252},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004252},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004252,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004252},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004252},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004252},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004252},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004252},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004252},{"stockId":3000000004252,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004252,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004252,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004252},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004252},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004252},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004252},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004252}],"sharesList":[{"s":20225979,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004252,"source":"csrc_xbrl","s_forward":20225979},{"s":40182262,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004252,"source":"csrc_xbrl","s_forward":40182262},{"s":108791605,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004252,"source":"csrc_xbrl","s_forward":108791605},{"s":111120100,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004252,"source":"csrc_xbrl","s_forward":111120100},{"s":105099193,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004252,"source":"csrc_xbrl","s_forward":105099193},{"s":1779488,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004252,"source":"csrc_xbrl","s_forward":1779488},{"s":475563,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004252,"source":"csrc_xbrl","s_forward":475563},{"s":474059,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004252,"source":"csrc_xbrl","s_forward":474059}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004252,"assetScale":32236165.3302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004252,"assetScale":66401187.955000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004252,"assetScale":177406470.2735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004252,"assetScale":153601314.23000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004252,"assetScale":142115128.7746},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004252,"assetScale":2422594.9632},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004252,"assetScale":641106.4803},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004252,"assetScale":634907.2187}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.7231,"totalNetValue":1.8191,"netValue_forward":1.7231},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.7224,"totalNetValue":1.8184,"netValue_forward":1.7224},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.7055,"totalNetValue":1.8015,"netValue_forward":1.7055},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.7103,"totalNetValue":1.8063,"netValue_forward":1.7103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.7075,"totalNetValue":1.8035,"netValue_forward":1.7075},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.7087,"totalNetValue":1.8047,"netValue_forward":1.7087000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.714,"totalNetValue":1.81,"netValue_forward":1.7140000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.7026,"totalNetValue":1.7986,"netValue_forward":1.7026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.6977,"totalNetValue":1.7937,"netValue_forward":1.6977000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.6881,"totalNetValue":1.7841,"netValue_forward":1.6881},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.691,"totalNetValue":1.787,"netValue_forward":1.691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.674,"totalNetValue":1.77,"netValue_forward":1.6739999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.6788,"totalNetValue":1.7748,"netValue_forward":1.6788},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.6603,"totalNetValue":1.7563,"netValue_forward":1.6603},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.6571,"totalNetValue":1.7531,"netValue_forward":1.6571000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.6341,"totalNetValue":1.7301,"netValue_forward":1.6341},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.6445,"totalNetValue":1.7405,"netValue_forward":1.6445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.5917,"totalNetValue":1.6877,"netValue_forward":1.5917000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.5913,"totalNetValue":1.6873,"netValue_forward":1.5913000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.6037,"totalNetValue":1.6997,"netValue_forward":1.6037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004252,"netValue":1.6203,"totalNetValue":1.7163,"netValue_forward":1.6203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.5938,"totalNetValue":1.6898,"netValue_forward":1.5938},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.608,"totalNetValue":1.704,"netValue_forward":1.608},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.6119,"totalNetValue":1.7079,"netValue_forward":1.6119000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.6026,"totalNetValue":1.6986,"netValue_forward":1.6026},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.6234,"totalNetValue":1.7194,"netValue_forward":1.6234},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.6014,"totalNetValue":1.6974,"netValue_forward":1.6014000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.581,"totalNetValue":1.677,"netValue_forward":1.5810000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.632,"totalNetValue":1.728,"netValue_forward":1.6320000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.6388,"totalNetValue":1.7348,"netValue_forward":1.6388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.6651,"totalNetValue":1.7611,"netValue_forward":1.6651000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.6581,"totalNetValue":1.7541,"netValue_forward":1.6581000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.6691,"totalNetValue":1.7651,"netValue_forward":1.6691000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.6672,"totalNetValue":1.7632,"netValue_forward":1.6672000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.6735,"totalNetValue":1.7695,"netValue_forward":1.6735000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.6796,"totalNetValue":1.7756,"netValue_forward":1.6796000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.6696,"totalNetValue":1.7656,"netValue_forward":1.6696000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.6495,"totalNetValue":1.7455,"netValue_forward":1.6495000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.6645,"totalNetValue":1.7605,"netValue_forward":1.6645000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.6598,"totalNetValue":1.7558,"netValue_forward":1.6598000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.6445,"totalNetValue":1.7405,"netValue_forward":1.6445000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.6617,"totalNetValue":1.7577,"netValue_forward":1.6617000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.6869,"totalNetValue":1.7829,"netValue_forward":1.6869000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.682,"totalNetValue":1.778,"netValue_forward":1.6820000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.6878,"totalNetValue":1.7838,"netValue_forward":1.6878000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.6904,"totalNetValue":1.7864,"netValue_forward":1.6904000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.6811,"totalNetValue":1.7771,"netValue_forward":1.6811000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.6659,"totalNetValue":1.7619,"netValue_forward":1.6659000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.6859,"totalNetValue":1.7819,"netValue_forward":1.6859000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.6837,"totalNetValue":1.7797,"netValue_forward":1.6837000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.6873,"totalNetValue":1.7833,"netValue_forward":1.6873000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.6851,"totalNetValue":1.7811,"netValue_forward":1.685100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.6596,"totalNetValue":1.7556,"netValue_forward":1.6596000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.6678,"totalNetValue":1.7638,"netValue_forward":1.6678000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.6768,"totalNetValue":1.7728,"netValue_forward":1.6768000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.6644,"totalNetValue":1.7604,"netValue_forward":1.6644000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.6465,"totalNetValue":1.7425,"netValue_forward":1.6465000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.6802,"totalNetValue":1.7762,"netValue_forward":1.6802000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.6965,"totalNetValue":1.7925,"netValue_forward":1.6965000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.685,"totalNetValue":1.781,"netValue_forward":1.6850000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.6815,"totalNetValue":1.7775,"netValue_forward":1.6815000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.682,"totalNetValue":1.778,"netValue_forward":1.6820000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.6815,"totalNetValue":1.7775,"netValue_forward":1.6815000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.6878,"totalNetValue":1.7838,"netValue_forward":1.6878000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.6881,"totalNetValue":1.7841,"netValue_forward":1.6881000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.6862,"totalNetValue":1.7822,"netValue_forward":1.6862000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.6914,"totalNetValue":1.7874,"netValue_forward":1.691400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.6901,"totalNetValue":1.7861,"netValue_forward":1.6901000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.6955,"totalNetValue":1.7915,"netValue_forward":1.695500000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.6929,"totalNetValue":1.7889,"netValue_forward":1.6929000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.6986,"totalNetValue":1.7946,"netValue_forward":1.6986000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.7084,"totalNetValue":1.8044,"netValue_forward":1.7084000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.6984,"totalNetValue":1.7944,"netValue_forward":1.6984000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.691,"totalNetValue":1.787,"netValue_forward":1.691000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.7032,"totalNetValue":1.7992,"netValue_forward":1.7032000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.7067,"totalNetValue":1.8027,"netValue_forward":1.7067000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.681,"totalNetValue":1.777,"netValue_forward":1.6810000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.6525,"totalNetValue":1.7485,"netValue_forward":1.652500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.6577,"totalNetValue":1.7537,"netValue_forward":1.657700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.6514,"totalNetValue":1.7474,"netValue_forward":1.6514000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.659,"totalNetValue":1.755,"netValue_forward":1.6590000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.6521,"totalNetValue":1.7481,"netValue_forward":1.6521000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.6487,"totalNetValue":1.7447,"netValue_forward":1.6487000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.6436,"totalNetValue":1.7396,"netValue_forward":1.6436000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.6397,"totalNetValue":1.7357,"netValue_forward":1.6397000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.6236,"totalNetValue":1.7196,"netValue_forward":1.6236000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.6168,"totalNetValue":1.7128,"netValue_forward":1.6168000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.6258,"totalNetValue":1.7218,"netValue_forward":1.6258000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.5967,"totalNetValue":1.6927,"netValue_forward":1.5967000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.6147,"totalNetValue":1.7107,"netValue_forward":1.6147000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.6241,"totalNetValue":1.7201,"netValue_forward":1.6241000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.6149,"totalNetValue":1.7109,"netValue_forward":1.6149000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.6272,"totalNetValue":1.7232,"netValue_forward":1.6272000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.6286,"totalNetValue":1.7246,"netValue_forward":1.6286000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.6358,"totalNetValue":1.7318,"netValue_forward":1.6358000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.6231,"totalNetValue":1.7191,"netValue_forward":1.6231000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.6078,"totalNetValue":1.7038,"netValue_forward":1.6078000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.6023,"totalNetValue":1.6983,"netValue_forward":1.6023000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.6092,"totalNetValue":1.7052,"netValue_forward":1.6092000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.6167,"totalNetValue":1.7127,"netValue_forward":1.6167000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.6,"totalNetValue":1.696,"netValue_forward":1.6000000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.5961,"totalNetValue":1.6921,"netValue_forward":1.5961000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.5966,"totalNetValue":1.6926,"netValue_forward":1.5966000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.5868,"totalNetValue":1.6828,"netValue_forward":1.5868000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.573,"totalNetValue":1.669,"netValue_forward":1.5730000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.5746,"totalNetValue":1.6706,"netValue_forward":1.574600000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.612,"totalNetValue":1.708,"netValue_forward":1.6120000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.6198,"totalNetValue":1.7158,"netValue_forward":1.6198000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.6136,"totalNetValue":1.7096,"netValue_forward":1.6136000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.6215,"totalNetValue":1.7175,"netValue_forward":1.621500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.6314,"totalNetValue":1.7274,"netValue_forward":1.6314000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.6565,"totalNetValue":1.7525,"netValue_forward":1.6565000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.6378,"totalNetValue":1.7338,"netValue_forward":1.6378000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.6397,"totalNetValue":1.7357,"netValue_forward":1.6397000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.6534,"totalNetValue":1.7494,"netValue_forward":1.6534000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.6489,"totalNetValue":1.7449,"netValue_forward":1.6489000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.6545,"totalNetValue":1.7505,"netValue_forward":1.6545000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.6318,"totalNetValue":1.7278,"netValue_forward":1.6318000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.6294,"totalNetValue":1.7254,"netValue_forward":1.6294000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.6414,"totalNetValue":1.7374,"netValue_forward":1.6414000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.6379,"totalNetValue":1.7339,"netValue_forward":1.637900000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.6613,"totalNetValue":1.7573,"netValue_forward":1.6613000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.6747,"totalNetValue":1.7707,"netValue_forward":1.6747000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.6556,"totalNetValue":1.7516,"netValue_forward":1.6556000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.6598,"totalNetValue":1.7558,"netValue_forward":1.6598000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.6409,"totalNetValue":1.7369,"netValue_forward":1.6409000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.6202,"totalNetValue":1.7162,"netValue_forward":1.6202000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.6159,"totalNetValue":1.7119,"netValue_forward":1.6159000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.6208,"totalNetValue":1.7168,"netValue_forward":1.620800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.597,"totalNetValue":1.693,"netValue_forward":1.597000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.5886,"totalNetValue":1.6846,"netValue_forward":1.5886000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.6227,"totalNetValue":1.7187,"netValue_forward":1.6227000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.6189,"totalNetValue":1.7149,"netValue_forward":1.6189000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.5962,"totalNetValue":1.6922,"netValue_forward":1.596200000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.6154,"totalNetValue":1.7114,"netValue_forward":1.6154000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.6233,"totalNetValue":1.7193,"netValue_forward":1.6233000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.653,"totalNetValue":1.749,"netValue_forward":1.653000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.6307,"totalNetValue":1.7267,"netValue_forward":1.6307000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.6227,"totalNetValue":1.7187,"netValue_forward":1.622700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.6,"totalNetValue":1.696,"netValue_forward":1.600000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.6132,"totalNetValue":1.7092,"netValue_forward":1.613200000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.6036,"totalNetValue":1.6996,"netValue_forward":1.603600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.5889,"totalNetValue":1.6849,"netValue_forward":1.5889000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.5903,"totalNetValue":1.6863,"netValue_forward":1.590300000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.5838,"totalNetValue":1.6798,"netValue_forward":1.5838000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.5828,"totalNetValue":1.6788,"netValue_forward":1.582800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.6001,"totalNetValue":1.6961,"netValue_forward":1.6001000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.5909,"totalNetValue":1.6869,"netValue_forward":1.5909000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.5937,"totalNetValue":1.6897,"netValue_forward":1.5937000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.5912,"totalNetValue":1.6872,"netValue_forward":1.5912000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.5992,"totalNetValue":1.6952,"netValue_forward":1.5992000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.5626,"totalNetValue":1.6586,"netValue_forward":1.5626000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.5594,"totalNetValue":1.6554,"netValue_forward":1.5594000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.5692,"totalNetValue":1.6652,"netValue_forward":1.5692000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.5666,"totalNetValue":1.6626,"netValue_forward":1.5666000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.5345,"totalNetValue":1.6305,"netValue_forward":1.534500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.566,"totalNetValue":1.662,"netValue_forward":1.566000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.577,"totalNetValue":1.673,"netValue_forward":1.5770000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004252,"netValue":1.5878,"totalNetValue":1.6838,"netValue_forward":1.5878000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.5792,"totalNetValue":1.6752,"netValue_forward":1.579200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.5675,"totalNetValue":1.6635,"netValue_forward":1.567500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.5422,"totalNetValue":1.6382,"netValue_forward":1.5422000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.5645,"totalNetValue":1.6605,"netValue_forward":1.5645000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.5699,"totalNetValue":1.6659,"netValue_forward":1.569900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.5397,"totalNetValue":1.6357,"netValue_forward":1.539700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.5095,"totalNetValue":1.6055,"netValue_forward":1.5095000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.504,"totalNetValue":1.6,"netValue_forward":1.5040000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.4878,"totalNetValue":1.5838,"netValue_forward":1.487800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.4932,"totalNetValue":1.5892,"netValue_forward":1.493200000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.4812,"totalNetValue":1.5772,"netValue_forward":1.481200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.4712,"totalNetValue":1.5672,"netValue_forward":1.471200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.472,"totalNetValue":1.568,"netValue_forward":1.4720000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.4612,"totalNetValue":1.5572,"netValue_forward":1.461200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.4533,"totalNetValue":1.5493,"netValue_forward":1.453300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.4475,"totalNetValue":1.5435,"netValue_forward":1.447500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.4503,"totalNetValue":1.5463,"netValue_forward":1.450300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.4499,"totalNetValue":1.5459,"netValue_forward":1.449900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.4459,"totalNetValue":1.5419,"netValue_forward":1.445900000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.4351,"totalNetValue":1.5311,"netValue_forward":1.435100000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004252,"netValue":1.4299,"totalNetValue":1.5259,"netValue_forward":1.429900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.4366,"totalNetValue":1.5326,"netValue_forward":1.436600000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.4612,"totalNetValue":1.5572,"netValue_forward":1.4612000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.4609,"totalNetValue":1.5569,"netValue_forward":1.460900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.4558,"totalNetValue":1.5518,"netValue_forward":1.455800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.453,"totalNetValue":1.549,"netValue_forward":1.453000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.4597,"totalNetValue":1.5557,"netValue_forward":1.4597000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.4498,"totalNetValue":1.5458,"netValue_forward":1.4498000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.4485,"totalNetValue":1.5445,"netValue_forward":1.4485000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.4373,"totalNetValue":1.5333,"netValue_forward":1.4373000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.4285,"totalNetValue":1.5245,"netValue_forward":1.4285000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.4192,"totalNetValue":1.5152,"netValue_forward":1.4192000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.41,"totalNetValue":1.506,"netValue_forward":1.4100000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.413,"totalNetValue":1.509,"netValue_forward":1.4130000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.4131,"totalNetValue":1.5091,"netValue_forward":1.413100000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.4117,"totalNetValue":1.5077,"netValue_forward":1.4117000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.4081,"totalNetValue":1.5041,"netValue_forward":1.4081000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.4016,"totalNetValue":1.4976,"netValue_forward":1.4016000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.4037,"totalNetValue":1.4997,"netValue_forward":1.4037000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.3923,"totalNetValue":1.4883,"netValue_forward":1.3923000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.3974,"totalNetValue":1.4934,"netValue_forward":1.3974000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.393,"totalNetValue":1.489,"netValue_forward":1.393000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.385,"totalNetValue":1.481,"netValue_forward":1.3850000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.3846,"totalNetValue":1.4806,"netValue_forward":1.3846000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.3823,"totalNetValue":1.4783,"netValue_forward":1.3823000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.3767,"totalNetValue":1.4727,"netValue_forward":1.3767000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.3839,"totalNetValue":1.4799,"netValue_forward":1.3839000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.3872,"totalNetValue":1.4832,"netValue_forward":1.3872000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.3682,"totalNetValue":1.4642,"netValue_forward":1.3682000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.3529,"totalNetValue":1.4489,"netValue_forward":1.3529000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.3492,"totalNetValue":1.4452,"netValue_forward":1.3492000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.346,"totalNetValue":1.442,"netValue_forward":1.3460000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.3563,"totalNetValue":1.4523,"netValue_forward":1.3563000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.3547,"totalNetValue":1.4507,"netValue_forward":1.3547000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.3557,"totalNetValue":1.4517,"netValue_forward":1.3557000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.3529,"totalNetValue":1.4489,"netValue_forward":1.3529000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.3617,"totalNetValue":1.4577,"netValue_forward":1.361700000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.361,"totalNetValue":1.457,"netValue_forward":1.3610000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.35,"totalNetValue":1.446,"netValue_forward":1.3500000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.357,"totalNetValue":1.453,"netValue_forward":1.3570000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.3532,"totalNetValue":1.4492,"netValue_forward":1.3532000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.3535,"totalNetValue":1.4495,"netValue_forward":1.3535000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.35,"totalNetValue":1.446,"netValue_forward":1.3500000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.3442,"totalNetValue":1.4402,"netValue_forward":1.3442000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.3408,"totalNetValue":1.4368,"netValue_forward":1.3408000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.3469,"totalNetValue":1.4429,"netValue_forward":1.3469000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.3392,"totalNetValue":1.4352,"netValue_forward":1.3392000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.3401,"totalNetValue":1.4361,"netValue_forward":1.3401000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.3466,"totalNetValue":1.4426,"netValue_forward":1.346600000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.3536,"totalNetValue":1.4496,"netValue_forward":1.3536000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.3634,"totalNetValue":1.4594,"netValue_forward":1.3634000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.3643,"totalNetValue":1.4603,"netValue_forward":1.364300000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.3583,"totalNetValue":1.4543,"netValue_forward":1.358300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.351,"totalNetValue":1.447,"netValue_forward":1.3510000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.3544,"totalNetValue":1.4504,"netValue_forward":1.354400000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.36,"totalNetValue":1.456,"netValue_forward":1.3600000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.3715,"totalNetValue":1.4675,"netValue_forward":1.3715000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.3561,"totalNetValue":1.4521,"netValue_forward":1.3561000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.3541,"totalNetValue":1.4501,"netValue_forward":1.354100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.3393,"totalNetValue":1.4353,"netValue_forward":1.3393000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.3413,"totalNetValue":1.4373,"netValue_forward":1.3413000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.3342,"totalNetValue":1.4302,"netValue_forward":1.334200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.3265,"totalNetValue":1.4225,"netValue_forward":1.3265000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.3155,"totalNetValue":1.4115,"netValue_forward":1.3155000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.3168,"totalNetValue":1.4128,"netValue_forward":1.3168000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.3187,"totalNetValue":1.4147,"netValue_forward":1.3187000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.3202,"totalNetValue":1.4162,"netValue_forward":1.3202000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.3192,"totalNetValue":1.4152,"netValue_forward":1.319200000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.3197,"totalNetValue":1.4157,"netValue_forward":1.3197000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.3192,"totalNetValue":1.4152,"netValue_forward":1.319200000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.3188,"totalNetValue":1.4148,"netValue_forward":1.3188000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.315,"totalNetValue":1.411,"netValue_forward":1.3150000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.3144,"totalNetValue":1.4104,"netValue_forward":1.314400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.3147,"totalNetValue":1.4107,"netValue_forward":1.314700000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.3106,"totalNetValue":1.4066,"netValue_forward":1.3106000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.3097,"totalNetValue":1.4057,"netValue_forward":1.3097000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.3067,"totalNetValue":1.4027,"netValue_forward":1.3067000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.3026,"totalNetValue":1.3986,"netValue_forward":1.302600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.2872,"totalNetValue":1.3832,"netValue_forward":1.287200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.2758,"totalNetValue":1.3718,"netValue_forward":1.275800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.2556,"totalNetValue":1.3516,"netValue_forward":1.255600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.3444,"totalNetValue":1.4404,"netValue_forward":1.344400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.3517,"totalNetValue":1.4477,"netValue_forward":1.3517000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004252,"netValue":1.3526,"totalNetValue":1.4486,"netValue_forward":1.3526000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.3522,"totalNetValue":1.4482,"netValue_forward":1.3522000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.3613,"totalNetValue":1.4573,"netValue_forward":1.3613000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.367,"totalNetValue":1.463,"netValue_forward":1.3670000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.3633,"totalNetValue":1.4593,"netValue_forward":1.3633000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.3675,"totalNetValue":1.4635,"netValue_forward":1.3675000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.3678,"totalNetValue":1.4638,"netValue_forward":1.3678000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.3612,"totalNetValue":1.4572,"netValue_forward":1.3612000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.3774,"totalNetValue":1.4734,"netValue_forward":1.3774000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.388,"totalNetValue":1.484,"netValue_forward":1.3880000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.3876,"totalNetValue":1.4836,"netValue_forward":1.3876000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.384,"totalNetValue":1.48,"netValue_forward":1.3840000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.3868,"totalNetValue":1.4828,"netValue_forward":1.3868000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.3581,"totalNetValue":1.4541,"netValue_forward":1.3581000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.3626,"totalNetValue":1.4586,"netValue_forward":1.3626000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.367,"totalNetValue":1.463,"netValue_forward":1.3670000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.3625,"totalNetValue":1.4585,"netValue_forward":1.3625000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.364,"totalNetValue":1.46,"netValue_forward":1.364000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.366,"totalNetValue":1.462,"netValue_forward":1.366000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.366,"totalNetValue":1.462,"netValue_forward":1.366000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.366,"totalNetValue":1.462,"netValue_forward":1.366000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.3659,"totalNetValue":1.4619,"netValue_forward":1.3659000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.3658,"totalNetValue":1.4618,"netValue_forward":1.3658000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.3658,"totalNetValue":1.4618,"netValue_forward":1.3658000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.3657,"totalNetValue":1.4617,"netValue_forward":1.3657000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.3657,"totalNetValue":1.4617,"netValue_forward":1.3657000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.3656,"totalNetValue":1.4616,"netValue_forward":1.3656000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.3655,"totalNetValue":1.4615,"netValue_forward":1.3655000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.3655,"totalNetValue":1.4615,"netValue_forward":1.365500000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.3654,"totalNetValue":1.4614,"netValue_forward":1.365400000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.3654,"totalNetValue":1.4614,"netValue_forward":1.365400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.3653,"totalNetValue":1.4613,"netValue_forward":1.3653000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.3652,"totalNetValue":1.4612,"netValue_forward":1.365200000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.3652,"totalNetValue":1.4612,"netValue_forward":1.365200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.3651,"totalNetValue":1.4611,"netValue_forward":1.365100000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.3651,"totalNetValue":1.4611,"netValue_forward":1.365100000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.3651,"totalNetValue":1.4611,"netValue_forward":1.365100000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.365,"totalNetValue":1.461,"netValue_forward":1.3650000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.3644,"totalNetValue":1.4604,"netValue_forward":1.3644000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.3639,"totalNetValue":1.4599,"netValue_forward":1.3639000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.3635,"totalNetValue":1.4595,"netValue_forward":1.3635000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.3633,"totalNetValue":1.4593,"netValue_forward":1.3633000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.3633,"totalNetValue":1.4593,"netValue_forward":1.3633000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.3632,"totalNetValue":1.4592,"netValue_forward":1.3632000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.3632,"totalNetValue":1.4592,"netValue_forward":1.3632000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.3631,"totalNetValue":1.4591,"netValue_forward":1.3631000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.363,"totalNetValue":1.459,"netValue_forward":1.3630000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.3629,"totalNetValue":1.4589,"netValue_forward":1.3629000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.3629,"totalNetValue":1.4589,"netValue_forward":1.3629000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.3628,"totalNetValue":1.4588,"netValue_forward":1.3628000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.3628,"totalNetValue":1.4588,"netValue_forward":1.3628000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.3627,"totalNetValue":1.4587,"netValue_forward":1.3627000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.3626,"totalNetValue":1.4586,"netValue_forward":1.3626000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.3626,"totalNetValue":1.4586,"netValue_forward":1.3626000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.3625,"totalNetValue":1.4585,"netValue_forward":1.3625000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.3625,"totalNetValue":1.4585,"netValue_forward":1.3625000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.3624,"totalNetValue":1.4584,"netValue_forward":1.3624000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.3624,"totalNetValue":1.4584,"netValue_forward":1.3624000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.3614,"totalNetValue":1.4574,"netValue_forward":1.3614000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.3612,"totalNetValue":1.4572,"netValue_forward":1.3612000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.361,"totalNetValue":1.457,"netValue_forward":1.3610000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.3603,"totalNetValue":1.4563,"netValue_forward":1.3603000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.3602,"totalNetValue":1.4562,"netValue_forward":1.3602000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.3601,"totalNetValue":1.4561,"netValue_forward":1.3601000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.358,"totalNetValue":1.454,"netValue_forward":1.3580000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.359,"totalNetValue":1.455,"netValue_forward":1.3590000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.3572,"totalNetValue":1.4532,"netValue_forward":1.3572000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.3571,"totalNetValue":1.4531,"netValue_forward":1.3571000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.3572,"totalNetValue":1.4532,"netValue_forward":1.3572000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.3571,"totalNetValue":1.4531,"netValue_forward":1.3571000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.357,"totalNetValue":1.453,"netValue_forward":1.3570000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.356,"totalNetValue":1.452,"netValue_forward":1.356000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.3558,"totalNetValue":1.4518,"netValue_forward":1.3558000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.3557,"totalNetValue":1.4517,"netValue_forward":1.3557000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.3555,"totalNetValue":1.4515,"netValue_forward":1.3555000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.3554,"totalNetValue":1.4514,"netValue_forward":1.3554000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.3553,"totalNetValue":1.4513,"netValue_forward":1.3553000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.3553,"totalNetValue":1.4513,"netValue_forward":1.3553000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.3552,"totalNetValue":1.4512,"netValue_forward":1.3552000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.3551,"totalNetValue":1.4511,"netValue_forward":1.3551000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.3542,"totalNetValue":1.4502,"netValue_forward":1.354200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.3537,"totalNetValue":1.4497,"netValue_forward":1.3537000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.3536,"totalNetValue":1.4496,"netValue_forward":1.3536000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.3536,"totalNetValue":1.4496,"netValue_forward":1.3536000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.3535,"totalNetValue":1.4495,"netValue_forward":1.353500000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.3534,"totalNetValue":1.4494,"netValue_forward":1.3534000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.3533,"totalNetValue":1.4493,"netValue_forward":1.353300000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.3533,"totalNetValue":1.4493,"netValue_forward":1.353300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.3533,"totalNetValue":1.4493,"netValue_forward":1.353300000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.3533,"totalNetValue":1.4493,"netValue_forward":1.353300000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.3531,"totalNetValue":1.4491,"netValue_forward":1.353100000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.3531,"totalNetValue":1.4491,"netValue_forward":1.3531000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.353,"totalNetValue":1.449,"netValue_forward":1.3530000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.3504,"totalNetValue":1.4464,"netValue_forward":1.3504000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.3503,"totalNetValue":1.4463,"netValue_forward":1.3503000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.3502,"totalNetValue":1.4462,"netValue_forward":1.3502000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.3501,"totalNetValue":1.4461,"netValue_forward":1.3501000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.3501,"totalNetValue":1.4461,"netValue_forward":1.3501000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.35,"totalNetValue":1.446,"netValue_forward":1.3500000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.3499,"totalNetValue":1.4459,"netValue_forward":1.3499000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004252,"netValue":1.3498,"totalNetValue":1.4458,"netValue_forward":1.349800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.3497,"totalNetValue":1.4457,"netValue_forward":1.3497000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.3497,"totalNetValue":1.4457,"netValue_forward":1.3497000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.3496,"totalNetValue":1.4456,"netValue_forward":1.349600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.3496,"totalNetValue":1.4456,"netValue_forward":1.349600000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.3494,"totalNetValue":1.4454,"netValue_forward":1.3494000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.3494,"totalNetValue":1.4454,"netValue_forward":1.3494000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.3493,"totalNetValue":1.4453,"netValue_forward":1.3493000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.3493,"totalNetValue":1.4453,"netValue_forward":1.3493000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.3493,"totalNetValue":1.4453,"netValue_forward":1.3493000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.3491,"totalNetValue":1.4451,"netValue_forward":1.349100000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.349,"totalNetValue":1.445,"netValue_forward":1.3490000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.349,"totalNetValue":1.445,"netValue_forward":1.3490000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.3489,"totalNetValue":1.4449,"netValue_forward":1.3489000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.3489,"totalNetValue":1.4449,"netValue_forward":1.3489000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.3487,"totalNetValue":1.4447,"netValue_forward":1.3487000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.3487,"totalNetValue":1.4447,"netValue_forward":1.3487000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.3486,"totalNetValue":1.4446,"netValue_forward":1.3486000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.3485,"totalNetValue":1.4445,"netValue_forward":1.3485000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.3481,"totalNetValue":1.4441,"netValue_forward":1.3481000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.3479,"totalNetValue":1.4439,"netValue_forward":1.3479000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.3478,"totalNetValue":1.4438,"netValue_forward":1.3478000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.3477,"totalNetValue":1.4437,"netValue_forward":1.347700000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.3477,"totalNetValue":1.4437,"netValue_forward":1.3477000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.3476,"totalNetValue":1.4436,"netValue_forward":1.3476000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.3474,"totalNetValue":1.4434,"netValue_forward":1.347400000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.3474,"totalNetValue":1.4434,"netValue_forward":1.347400000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.3473,"totalNetValue":1.4433,"netValue_forward":1.347300000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.3471,"totalNetValue":1.4431,"netValue_forward":1.347100000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.347,"totalNetValue":1.443,"netValue_forward":1.347000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.3467,"totalNetValue":1.4427,"netValue_forward":1.3467000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.3465,"totalNetValue":1.4425,"netValue_forward":1.3465000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.3461,"totalNetValue":1.4421,"netValue_forward":1.3461000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.3459,"totalNetValue":1.4419,"netValue_forward":1.345900000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.3457,"totalNetValue":1.4417,"netValue_forward":1.3457000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.3451,"totalNetValue":1.4411,"netValue_forward":1.3451000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.3443,"totalNetValue":1.4403,"netValue_forward":1.3443000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.3436,"totalNetValue":1.4396,"netValue_forward":1.3436000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.3433,"totalNetValue":1.4393,"netValue_forward":1.3433000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.3432,"totalNetValue":1.4392,"netValue_forward":1.3432000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.3432,"totalNetValue":1.4392,"netValue_forward":1.3432000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.3431,"totalNetValue":1.4391,"netValue_forward":1.3431000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.3431,"totalNetValue":1.4391,"netValue_forward":1.3431000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.343,"totalNetValue":1.439,"netValue_forward":1.3430000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.3429,"totalNetValue":1.4389,"netValue_forward":1.3429000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.3427,"totalNetValue":1.4387,"netValue_forward":1.3427000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.3426,"totalNetValue":1.4386,"netValue_forward":1.3426000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.3426,"totalNetValue":1.4386,"netValue_forward":1.3426000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.3425,"totalNetValue":1.4385,"netValue_forward":1.342500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.3424,"totalNetValue":1.4384,"netValue_forward":1.3424000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.3423,"totalNetValue":1.4383,"netValue_forward":1.3423000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.3422,"totalNetValue":1.4382,"netValue_forward":1.3422000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.3418,"totalNetValue":1.4378,"netValue_forward":1.3418000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.3416,"totalNetValue":1.4376,"netValue_forward":1.3416000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.3416,"totalNetValue":1.4376,"netValue_forward":1.3416000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.3415,"totalNetValue":1.4375,"netValue_forward":1.3415000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.3415,"totalNetValue":1.4375,"netValue_forward":1.3415000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.3413,"totalNetValue":1.4373,"netValue_forward":1.3413000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.3412,"totalNetValue":1.4372,"netValue_forward":1.3412000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004252,"netValue":1.3412,"totalNetValue":1.4372,"netValue_forward":1.3412000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.3412,"totalNetValue":1.4372,"netValue_forward":1.3412000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.3412,"totalNetValue":1.4372,"netValue_forward":1.3412000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.3412,"totalNetValue":1.4372,"netValue_forward":1.3412000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.3412,"totalNetValue":1.4372,"netValue_forward":1.3412000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.3411,"totalNetValue":1.4371,"netValue_forward":1.3411000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.3411,"totalNetValue":1.4371,"netValue_forward":1.3411000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.3413,"totalNetValue":1.4373,"netValue_forward":1.3413000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.3414,"totalNetValue":1.4374,"netValue_forward":1.3414000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.3421,"totalNetValue":1.4381,"netValue_forward":1.342100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.3428,"totalNetValue":1.4388,"netValue_forward":1.3428000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.3421,"totalNetValue":1.4381,"netValue_forward":1.342100000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.342,"totalNetValue":1.438,"netValue_forward":1.3420000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.3408,"totalNetValue":1.4368,"netValue_forward":1.3408000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.3417,"totalNetValue":1.4377,"netValue_forward":1.3417000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.3427,"totalNetValue":1.4387,"netValue_forward":1.3427000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.3411,"totalNetValue":1.4371,"netValue_forward":1.3411000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.3412,"totalNetValue":1.4372,"netValue_forward":1.3412000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.3383,"totalNetValue":1.4343,"netValue_forward":1.3383000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.3398,"totalNetValue":1.4358,"netValue_forward":1.3398000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.3378,"totalNetValue":1.4338,"netValue_forward":1.3378000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.3391,"totalNetValue":1.4351,"netValue_forward":1.3391000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004252,"netValue":1.3408,"totalNetValue":1.4368,"netValue_forward":1.3408000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.3416,"totalNetValue":1.4376,"netValue_forward":1.3416000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.3393,"totalNetValue":1.4353,"netValue_forward":1.3393000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.3393,"totalNetValue":1.4353,"netValue_forward":1.3393000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.3382,"totalNetValue":1.4342,"netValue_forward":1.3382000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004252,"netValue":1.3402,"totalNetValue":1.4362,"netValue_forward":1.3402000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004252,"netValue":1.3374,"totalNetValue":1.4334,"netValue_forward":1.3374000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.339,"totalNetValue":1.435,"netValue_forward":1.3390000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.3406,"totalNetValue":1.4366,"netValue_forward":1.340600000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.3392,"totalNetValue":1.4352,"netValue_forward":1.3392000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004252,"netValue":1.3415,"totalNetValue":1.4375,"netValue_forward":1.3415000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004252,"netValue":1.3452,"totalNetValue":1.4412,"netValue_forward":1.345200000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.3454,"totalNetValue":1.4414,"netValue_forward":1.3454000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.3467,"totalNetValue":1.4427,"netValue_forward":1.3467000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.3456,"totalNetValue":1.4416,"netValue_forward":1.345600000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004252,"netValue":1.347,"totalNetValue":1.443,"netValue_forward":1.347000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004252,"netValue":1.348,"totalNetValue":1.444,"netValue_forward":1.3480000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.352,"totalNetValue":1.448,"netValue_forward":1.3520000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.3545,"totalNetValue":1.4505,"netValue_forward":1.3545000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004252,"netValue":1.3568,"totalNetValue":1.4528,"netValue_forward":1.356800000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004252,"netValue":1.362,"totalNetValue":1.458,"netValue_forward":1.3620000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004252,"netValue":1.3595,"totalNetValue":1.4555,"netValue_forward":1.359500000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004252,"netValue":1.362,"totalNetValue":1.458,"netValue_forward":1.3620000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004252,"netValue":1.3633,"totalNetValue":1.4593,"netValue_forward":1.363300000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004252,"netValue":1.3673,"totalNetValue":1.4633,"netValue_forward":1.367300000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004252,"netValue":1.3699,"totalNetValue":1.4659,"netValue_forward":1.3699000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004252,"netValue":1.3774,"totalNetValue":1.4734,"netValue_forward":1.3774000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004252,"netValue":1.3741,"totalNetValue":1.4701,"netValue_forward":1.3741000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004252,"netValue":1.3822,"totalNetValue":1.4782,"netValue_forward":1.3822000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004252,"netValue":1.3906,"totalNetValue":1.4866,"netValue_forward":1.3906000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004252,"netValue":1.3945,"totalNetValue":1.4905,"netValue_forward":1.3945000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004252,"netValue":1.4048,"totalNetValue":1.5008,"netValue_forward":1.4048000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004252,"netValue":1.405,"totalNetValue":1.501,"netValue_forward":1.405000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004252,"netValue":1.4036,"totalNetValue":1.4996,"netValue_forward":1.4036000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004252,"netValue":1.4034,"totalNetValue":1.4994,"netValue_forward":1.4034000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004252,"netValue":1.4083,"totalNetValue":1.5043,"netValue_forward":1.408300000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004252,"netValue":1.4053,"totalNetValue":1.5013,"netValue_forward":1.405300000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004252,"netValue":1.4037,"totalNetValue":1.4997,"netValue_forward":1.403700000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004252,"netValue":1.4043,"totalNetValue":1.5003,"netValue_forward":1.4043000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004252,"netValue":1.4006,"totalNetValue":1.4966,"netValue_forward":1.400600000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004252,"netValue":1.4038,"totalNetValue":1.4998,"netValue_forward":1.403800000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004252,"netValue":1.4047,"totalNetValue":1.5007,"netValue_forward":1.4047000000000012}],"influencesList":[]}