window.pageData = {"startDate":"2024-04-24T05:10:35.279Z","endDate":"2026-04-24T05:10:35.279Z","stock":{"_id":3000000004252,"stockCode":"004252","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":4252,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-02-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"hotMetrics":{"fss":{"stockId":3000000004252,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":68,"f_h_s_a":12475,"f_ind_h_s_r_c_1y":-0.7564000000000001,"f_ind_h_s_r_c_hy":-0.0104,"f_ins_h_s_r_c_1y":0.7564,"f_ins_h_s_r_c_hy":0.010399999999999965,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004252,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5514215904042647,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.48500381721016467,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.30931828242585213,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5108447488584474,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.46715503782874984,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6395952257394915,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.500363002758821,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3584330283837673,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.43490701001430615},"fp":{"stockId":3000000004252,"type":"fp","f_p_r_fys":0.03400907715582413,"f_p_r_m1":0.08077166350411136,"f_p_r_m3":0.016176033303597848,"f_p_r_m6":0.05462288606344834,"f_p_r_y1":0.29476396150640194,"f_p_r_y3":0.16930130705536328,"f_p_r_y5":0.19514583479051928,"f_cagr_p_r_fs":0.06709324764958136,"f_p_r_d1":-0.0010997067448681452,"f_p_r_y2":0.23060857039971094,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000004252,"type":"ff","f_m_f":248162,"f_m_f_r":0.004,"f_c_f":41360,"f_c_f_r":0.0005,"f_m_a_c_f":289522,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000004252,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7087,"f_nv_cr":-0.003092182030338231},"f_as":{"stockId":3000000004252,"type":"f_as","f_tas":32236165.3302,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001850,"stockCode":"001850","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":1850,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":1241,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.526Z","masterFundFlag":1,"inceptionDate":"2016-12-22T16:00:00.000Z","fundCollectionId":4000050010000,"memoNum":1,"currency":"CNY","masterFundShortName":"国泰安益灵活配置混合","pinyin":"gtaylhpzhhxzqtzjj"},{"_id":3000000022049,"name":"国泰安益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022049","tickerId":22049,"shortName":"国泰安益灵活配置混合E","currency":"CNY","__csrcFundId":1241,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.926Z","inceptionDate":"2024-08-26T16:00:00.000Z","pinyin":"gtaylhpzhhxzqtzjj","fundCollectionId":4000050010000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0341,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300750,"holdings":9300,"marketCap":3735810,"netValueRatio":0.0325,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601318,"holdings":46900,"marketCap":2662982,"netValueRatio":0.0232,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300308,"holdings":4400,"marketCap":2505404,"netValueRatio":0.0218,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601899,"holdings":66400,"marketCap":2172608,"netValueRatio":0.0189,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600036,"holdings":51200,"marketCap":2013184,"netValueRatio":0.0175,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":333,"holdings":21500,"marketCap":1641525,"netValueRatio":0.0143,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300502,"holdings":3620,"marketCap":1603080,"netValueRatio":0.0139,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601166,"holdings":69900,"marketCap":1315518,"netValueRatio":0.0114,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600900,"holdings":46500,"marketCap":1257360,"netValueRatio":0.0109,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8f8e01398d79843fffa86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockCode":"019827","stockName":"26国债01","holdings":64000,"marketCap":6416897,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:35:44.312Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004252,"nv":1.7087,"tnv":1.8047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004252,"nv":1.714,"tnv":1.81},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004252,"nv":1.7026,"tnv":1.7986},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004252,"nv":1.6977,"tnv":1.7937},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004252,"nv":1.6881,"tnv":1.7841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004252,"nv":1.691,"tnv":1.787},{"stockId":3000000004252,"date":"2026-04-14T16:00:00.000Z","nv":1.674,"tnv":1.77},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004252,"nv":1.6788,"tnv":1.7748},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004252,"nv":1.6603,"tnv":1.7563},{"stockId":3000000004252,"date":"2026-04-09T16:00:00.000Z","nv":1.6571,"tnv":1.7531},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004252,"nv":1.6341,"tnv":1.7301},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004252,"nv":1.6445,"tnv":1.7405},{"stockId":3000000004252,"date":"2026-04-06T16:00:00.000Z","nv":1.5917,"tnv":1.6877},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004252,"nv":1.5913,"tnv":1.6873},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004252,"nv":1.6037,"tnv":1.6997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004252,"nv":1.6203,"tnv":1.7163},{"stockId":3000000004252,"date":"2026-03-30T16:00:00.000Z","nv":1.5938,"tnv":1.6898},{"stockId":3000000004252,"date":"2026-03-29T16:00:00.000Z","nv":1.608,"tnv":1.704},{"stockId":3000000004252,"date":"2026-03-26T16:00:00.000Z","nv":1.6119,"tnv":1.7079},{"stockId":3000000004252,"date":"2026-03-25T16:00:00.000Z","nv":1.6026,"tnv":1.6986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004252,"nv":1.6234,"tnv":1.7194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004252,"nv":1.6014,"tnv":1.6974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004252,"nv":1.581,"tnv":1.677},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004252,"nv":1.632,"tnv":1.728},{"stockId":3000000004252,"date":"2026-03-18T16:00:00.000Z","nv":1.6388,"tnv":1.7348},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004252,"nv":1.6651,"tnv":1.7611},{"stockId":3000000004252,"date":"2026-03-16T16:00:00.000Z","nv":1.6581,"tnv":1.7541},{"stockId":3000000004252,"date":"2026-03-15T16:00:00.000Z","nv":1.6691,"tnv":1.7651},{"stockId":3000000004252,"date":"2026-03-12T16:00:00.000Z","nv":1.6672,"tnv":1.7632},{"stockId":3000000004252,"date":"2026-03-11T16:00:00.000Z","nv":1.6735,"tnv":1.7695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004252,"nv":1.6796,"tnv":1.7756},{"stockId":3000000004252,"date":"2026-03-09T16:00:00.000Z","nv":1.6696,"tnv":1.7656},{"stockId":3000000004252,"date":"2026-03-08T16:00:00.000Z","nv":1.6495,"tnv":1.7455},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004252,"nv":1.6645,"tnv":1.7605},{"stockId":3000000004252,"date":"2026-03-04T16:00:00.000Z","nv":1.6598,"tnv":1.7558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004252,"nv":1.6445,"tnv":1.7405},{"stockId":3000000004252,"date":"2026-03-02T16:00:00.000Z","nv":1.6617,"tnv":1.7577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004252,"nv":1.6869,"tnv":1.7829},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004252,"nv":1.682,"tnv":1.778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004252,"nv":1.6878,"tnv":1.7838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004252,"nv":1.6904,"tnv":1.7864},{"stockId":3000000004252,"date":"2026-02-23T16:00:00.000Z","nv":1.6811,"tnv":1.7771},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004252,"nv":1.6659,"tnv":1.7619},{"stockId":3000000004252,"date":"2026-02-11T16:00:00.000Z","nv":1.6859,"tnv":1.7819},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004252,"nv":1.6837,"tnv":1.7797},{"stockId":3000000004252,"date":"2026-02-09T16:00:00.000Z","nv":1.6873,"tnv":1.7833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004252,"nv":1.6851,"tnv":1.7811},{"stockId":3000000004252,"date":"2026-02-05T16:00:00.000Z","nv":1.6596,"tnv":1.7556},{"stockId":3000000004252,"date":"2026-02-04T16:00:00.000Z","nv":1.6678,"tnv":1.7638},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004252,"nv":1.6768,"tnv":1.7728},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004252,"nv":1.6644,"tnv":1.7604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004252,"nv":1.6465,"tnv":1.7425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004252,"nv":1.6802,"tnv":1.7762},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004252,"nv":1.6965,"tnv":1.7925},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004252,"nv":1.685,"tnv":1.781},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004252,"nv":1.6815,"tnv":1.7775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004252,"nv":1.682,"tnv":1.778},{"stockId":3000000004252,"date":"2026-01-22T16:00:00.000Z","nv":1.6815,"tnv":1.7775},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004252,"nv":1.6878,"tnv":1.7838},{"stockId":3000000004252,"date":"2026-01-20T16:00:00.000Z","nv":1.6881,"tnv":1.7841},{"stockId":3000000004252,"date":"2026-01-19T16:00:00.000Z","nv":1.6862,"tnv":1.7822},{"stockId":3000000004252,"date":"2026-01-18T16:00:00.000Z","nv":1.6914,"tnv":1.7874},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004252,"nv":1.6901,"tnv":1.7861},{"stockId":3000000004252,"date":"2026-01-14T16:00:00.000Z","nv":1.6955,"tnv":1.7915},{"stockId":3000000004252,"date":"2026-01-13T16:00:00.000Z","nv":1.6929,"tnv":1.7889},{"stockId":3000000004252,"date":"2026-01-12T16:00:00.000Z","nv":1.6986,"tnv":1.7946},{"stockId":3000000004252,"date":"2026-01-11T16:00:00.000Z","nv":1.7084,"tnv":1.8044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004252,"nv":1.6984,"tnv":1.7944},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004252,"nv":1.691,"tnv":1.787},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004252,"nv":1.7032,"tnv":1.7992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004252,"nv":1.7067,"tnv":1.8027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004252,"nv":1.681,"tnv":1.777},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004252,"nv":1.6525,"tnv":1.7485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004252,"nv":1.6577,"tnv":1.7537},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004252,"nv":1.6514,"tnv":1.7474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004252,"nv":1.659,"tnv":1.755},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004252,"nv":1.6521,"tnv":1.7481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004252,"nv":1.6487,"tnv":1.7447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004252,"nv":1.6436,"tnv":1.7396},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004252,"nv":1.6397,"tnv":1.7357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004252,"nv":1.6236,"tnv":1.7196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004252,"nv":1.6168,"tnv":1.7128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004252,"nv":1.6258,"tnv":1.7218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004252,"nv":1.5967,"tnv":1.6927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004252,"nv":1.6147,"tnv":1.7107},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004252,"nv":1.6241,"tnv":1.7201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004252,"nv":1.6149,"tnv":1.7109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004252,"nv":1.6272,"tnv":1.7232},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004252,"nv":1.6286,"tnv":1.7246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004252,"nv":1.6358,"tnv":1.7318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004252,"nv":1.6231,"tnv":1.7191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004252,"nv":1.6078,"tnv":1.7038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004252,"nv":1.6023,"tnv":1.6983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004252,"nv":1.6092,"tnv":1.7052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004252,"nv":1.6167,"tnv":1.7127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004252,"nv":1.6,"tnv":1.696},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004252,"nv":1.5961,"tnv":1.6921},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004252,"nv":1.5966,"tnv":1.6926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004252,"nv":1.5868,"tnv":1.6828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004252,"nv":1.573,"tnv":1.669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004252,"nv":1.5746,"tnv":1.6706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004252,"nv":1.612,"tnv":1.708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004252,"nv":1.6198,"tnv":1.7158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004252,"nv":1.6136,"tnv":1.7096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004252,"nv":1.6215,"tnv":1.7175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004252,"nv":1.6314,"tnv":1.7274},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004252,"nv":1.6565,"tnv":1.7525},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004252,"nv":1.6378,"tnv":1.7338},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004252,"nv":1.6397,"tnv":1.7357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004252,"nv":1.6534,"tnv":1.7494},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004252,"nv":1.6489,"tnv":1.7449},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004252,"nv":1.6545,"tnv":1.7505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004252,"nv":1.6318,"tnv":1.7278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004252,"nv":1.6294,"tnv":1.7254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004252,"nv":1.6414,"tnv":1.7374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004252,"nv":1.6379,"tnv":1.7339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004252,"nv":1.6613,"tnv":1.7573},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004252,"nv":1.6747,"tnv":1.7707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004252,"nv":1.6556,"tnv":1.7516},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004252,"nv":1.6598,"tnv":1.7558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004252,"nv":1.6409,"tnv":1.7369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004252,"nv":1.6202,"tnv":1.7162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004252,"nv":1.6159,"tnv":1.7119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004252,"nv":1.6208,"tnv":1.7168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004252,"nv":1.597,"tnv":1.693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004252,"nv":1.5886,"tnv":1.6846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004252,"nv":1.6227,"tnv":1.7187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004252,"nv":1.6189,"tnv":1.7149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004252,"nv":1.5962,"tnv":1.6922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004252,"nv":1.6154,"tnv":1.7114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004252,"nv":1.6233,"tnv":1.7193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004252,"nv":1.653,"tnv":1.749},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004252,"nv":1.6307,"tnv":1.7267},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004252,"nv":1.6227,"tnv":1.7187},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004252,"nv":1.6,"tnv":1.696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004252,"nv":1.6132,"tnv":1.7092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004252,"nv":1.6036,"tnv":1.6996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004252,"nv":1.5889,"tnv":1.6849},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004252,"nv":1.5903,"tnv":1.6863},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004252,"nv":1.5838,"tnv":1.6798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004252,"nv":1.5828,"tnv":1.6788},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004252,"nv":1.6001,"tnv":1.6961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004252,"nv":1.5909,"tnv":1.6869},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004252,"nv":1.5937,"tnv":1.6897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004252,"nv":1.5912,"tnv":1.6872},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004252,"nv":1.5992,"tnv":1.6952},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004252,"nv":1.5626,"tnv":1.6586},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004252,"nv":1.5594,"tnv":1.6554},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004252,"nv":1.5692,"tnv":1.6652},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004252,"nv":1.5666,"tnv":1.6626},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004252,"nv":1.5345,"tnv":1.6305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004252,"nv":1.566,"tnv":1.662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004252,"nv":1.577,"tnv":1.673},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004252,"nv":1.5878,"tnv":1.6838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004252,"nv":1.5792,"tnv":1.6752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004252,"nv":1.5675,"tnv":1.6635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004252,"nv":1.5422,"tnv":1.6382},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004252,"nv":1.5645,"tnv":1.6605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004252,"nv":1.5699,"tnv":1.6659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004252,"nv":1.5397,"tnv":1.6357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004252,"nv":1.5095,"tnv":1.6055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004252,"nv":1.504,"tnv":1.6},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004252,"nv":1.4878,"tnv":1.5838},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004252,"nv":1.4932,"tnv":1.5892},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004252,"nv":1.4812,"tnv":1.5772},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004252,"nv":1.4712,"tnv":1.5672},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004252,"nv":1.472,"tnv":1.568},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004252,"nv":1.4612,"tnv":1.5572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004252,"nv":1.4533,"tnv":1.5493},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004252,"nv":1.4475,"tnv":1.5435},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004252,"nv":1.4503,"tnv":1.5463},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004252,"nv":1.4499,"tnv":1.5459},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004252,"nv":1.4459,"tnv":1.5419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004252,"nv":1.4351,"tnv":1.5311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004252,"nv":1.4299,"tnv":1.5259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004252,"nv":1.4366,"tnv":1.5326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004252,"nv":1.4612,"tnv":1.5572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004252,"nv":1.4609,"tnv":1.5569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004252,"nv":1.4558,"tnv":1.5518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004252,"nv":1.453,"tnv":1.549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004252,"nv":1.4597,"tnv":1.5557},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004252,"nv":1.4498,"tnv":1.5458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004252,"nv":1.4485,"tnv":1.5445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004252,"nv":1.4373,"tnv":1.5333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004252,"nv":1.4285,"tnv":1.5245},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004252,"nv":1.4192,"tnv":1.5152},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004252,"nv":1.41,"tnv":1.506},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004252,"nv":1.413,"tnv":1.509},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004252,"nv":1.4131,"tnv":1.5091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004252,"nv":1.4117,"tnv":1.5077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004252,"nv":1.4081,"tnv":1.5041},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004252,"nv":1.4016,"tnv":1.4976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004252,"nv":1.4037,"tnv":1.4997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004252,"nv":1.3923,"tnv":1.4883},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004252,"nv":1.3974,"tnv":1.4934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004252,"nv":1.393,"tnv":1.489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004252,"nv":1.385,"tnv":1.481},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004252,"nv":1.3846,"tnv":1.4806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004252,"nv":1.3823,"tnv":1.4783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004252,"nv":1.3767,"tnv":1.4727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004252,"nv":1.3839,"tnv":1.4799},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004252,"nv":1.3872,"tnv":1.4832},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004252,"nv":1.3682,"tnv":1.4642},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004252,"nv":1.3529,"tnv":1.4489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004252,"nv":1.3492,"tnv":1.4452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004252,"nv":1.346,"tnv":1.442},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004252,"nv":1.3563,"tnv":1.4523},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004252,"nv":1.3547,"tnv":1.4507},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004252,"nv":1.3557,"tnv":1.4517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004252,"nv":1.3529,"tnv":1.4489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004252,"nv":1.3617,"tnv":1.4577},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004252,"nv":1.361,"tnv":1.457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004252,"nv":1.35,"tnv":1.446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004252,"nv":1.357,"tnv":1.453},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004252,"nv":1.3532,"tnv":1.4492},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004252,"nv":1.3535,"tnv":1.4495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004252,"nv":1.35,"tnv":1.446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004252,"nv":1.3442,"tnv":1.4402},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004252,"nv":1.3408,"tnv":1.4368},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004252,"nv":1.3469,"tnv":1.4429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004252,"nv":1.3392,"tnv":1.4352},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004252,"nv":1.3401,"tnv":1.4361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004252,"nv":1.3466,"tnv":1.4426},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004252,"nv":1.3536,"tnv":1.4496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004252,"nv":1.3634,"tnv":1.4594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004252,"nv":1.3643,"tnv":1.4603},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004252,"nv":1.3583,"tnv":1.4543},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004252,"nv":1.351,"tnv":1.447},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004252,"nv":1.3544,"tnv":1.4504},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004252,"nv":1.36,"tnv":1.456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004252,"nv":1.3715,"tnv":1.4675},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004252,"nv":1.3561,"tnv":1.4521},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004252,"nv":1.3541,"tnv":1.4501},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004252,"nv":1.3393,"tnv":1.4353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004252,"nv":1.3413,"tnv":1.4373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004252,"nv":1.3342,"tnv":1.4302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004252,"nv":1.3265,"tnv":1.4225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004252,"nv":1.3155,"tnv":1.4115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004252,"nv":1.3168,"tnv":1.4128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004252,"nv":1.3187,"tnv":1.4147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004252,"nv":1.3202,"tnv":1.4162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004252,"nv":1.3192,"tnv":1.4152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004252,"nv":1.3197,"tnv":1.4157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004252,"nv":1.3192,"tnv":1.4152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004252,"nv":1.3188,"tnv":1.4148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004252,"nv":1.315,"tnv":1.411},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004252,"nv":1.3144,"tnv":1.4104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004252,"nv":1.3147,"tnv":1.4107},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004252,"nv":1.3106,"tnv":1.4066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004252,"nv":1.3097,"tnv":1.4057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004252,"nv":1.3067,"tnv":1.4027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004252,"nv":1.3026,"tnv":1.3986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004252,"nv":1.2872,"tnv":1.3832},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004252,"nv":1.2758,"tnv":1.3718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004252,"nv":1.2556,"tnv":1.3516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004252,"nv":1.3444,"tnv":1.4404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004252,"nv":1.3517,"tnv":1.4477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004252,"nv":1.3526,"tnv":1.4486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004252,"nv":1.3522,"tnv":1.4482},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004252,"nv":1.3613,"tnv":1.4573},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004252,"nv":1.367,"tnv":1.463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004252,"nv":1.3633,"tnv":1.4593},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004252,"nv":1.3675,"tnv":1.4635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004252,"nv":1.3678,"tnv":1.4638},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004252,"nv":1.3612,"tnv":1.4572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004252,"nv":1.3774,"tnv":1.4734},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004252,"nv":1.388,"tnv":1.484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004252,"nv":1.3876,"tnv":1.4836},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004252,"nv":1.384,"tnv":1.48},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004252,"nv":1.3868,"tnv":1.4828},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004252,"nv":1.3581,"tnv":1.4541},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004252,"nv":1.3626,"tnv":1.4586},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004252,"nv":1.367,"tnv":1.463},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004252,"nv":1.3625,"tnv":1.4585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004252,"nv":1.364,"tnv":1.46},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004252,"nv":1.366,"tnv":1.462},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004252,"nv":1.366,"tnv":1.462},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004252,"nv":1.366,"tnv":1.462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004252,"nv":1.3659,"tnv":1.4619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004252,"nv":1.3658,"tnv":1.4618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004252,"nv":1.3658,"tnv":1.4618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004252,"nv":1.3657,"tnv":1.4617},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004252,"nv":1.3657,"tnv":1.4617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004252,"nv":1.3656,"tnv":1.4616},{"stockId":3000000004252,"date":"2025-02-20T16:00:00.000Z","nv":1.3655,"tnv":1.4615},{"stockId":3000000004252,"date":"2025-02-19T16:00:00.000Z","nv":1.3655,"tnv":1.4615},{"stockId":3000000004252,"date":"2025-02-18T16:00:00.000Z","nv":1.3654,"tnv":1.4614},{"stockId":3000000004252,"date":"2025-02-17T16:00:00.000Z","nv":1.3654,"tnv":1.4614},{"stockId":3000000004252,"date":"2025-02-16T16:00:00.000Z","nv":1.3653,"tnv":1.4613},{"stockId":3000000004252,"date":"2025-02-13T16:00:00.000Z","nv":1.3652,"tnv":1.4612},{"stockId":3000000004252,"date":"2025-02-12T16:00:00.000Z","nv":1.3652,"tnv":1.4612},{"stockId":3000000004252,"date":"2025-02-11T16:00:00.000Z","nv":1.3651,"tnv":1.4611},{"stockId":3000000004252,"date":"2025-02-10T16:00:00.000Z","nv":1.3651,"tnv":1.4611},{"stockId":3000000004252,"date":"2025-02-09T16:00:00.000Z","nv":1.3651,"tnv":1.4611},{"stockId":3000000004252,"date":"2025-02-06T16:00:00.000Z","nv":1.365,"tnv":1.461},{"stockId":3000000004252,"date":"2025-02-05T16:00:00.000Z","nv":1.3644,"tnv":1.4604},{"stockId":3000000004252,"date":"2025-02-04T16:00:00.000Z","nv":1.3639,"tnv":1.4599},{"stockId":3000000004252,"date":"2025-01-26T16:00:00.000Z","nv":1.3635,"tnv":1.4595},{"stockId":3000000004252,"date":"2025-01-23T16:00:00.000Z","nv":1.3633,"tnv":1.4593},{"stockId":3000000004252,"date":"2025-01-22T16:00:00.000Z","nv":1.3633,"tnv":1.4593},{"stockId":3000000004252,"date":"2025-01-21T16:00:00.000Z","nv":1.3632,"tnv":1.4592},{"stockId":3000000004252,"date":"2025-01-20T16:00:00.000Z","nv":1.3632,"tnv":1.4592},{"stockId":3000000004252,"date":"2025-01-19T16:00:00.000Z","nv":1.3631,"tnv":1.4591},{"stockId":3000000004252,"date":"2025-01-16T16:00:00.000Z","nv":1.363,"tnv":1.459},{"stockId":3000000004252,"date":"2025-01-15T16:00:00.000Z","nv":1.3629,"tnv":1.4589},{"stockId":3000000004252,"date":"2025-01-14T16:00:00.000Z","nv":1.3629,"tnv":1.4589},{"stockId":3000000004252,"date":"2025-01-13T16:00:00.000Z","nv":1.3628,"tnv":1.4588},{"stockId":3000000004252,"date":"2025-01-12T16:00:00.000Z","nv":1.3628,"tnv":1.4588},{"stockId":3000000004252,"date":"2025-01-09T16:00:00.000Z","nv":1.3627,"tnv":1.4587},{"stockId":3000000004252,"date":"2025-01-08T16:00:00.000Z","nv":1.3626,"tnv":1.4586},{"stockId":3000000004252,"date":"2025-01-07T16:00:00.000Z","nv":1.3626,"tnv":1.4586},{"stockId":3000000004252,"date":"2025-01-06T16:00:00.000Z","nv":1.3625,"tnv":1.4585},{"stockId":3000000004252,"date":"2025-01-05T16:00:00.000Z","nv":1.3625,"tnv":1.4585},{"stockId":3000000004252,"date":"2025-01-02T16:00:00.000Z","nv":1.3624,"tnv":1.4584},{"stockId":3000000004252,"date":"2025-01-01T16:00:00.000Z","nv":1.3624,"tnv":1.4584},{"stockId":3000000004252,"date":"2024-12-30T16:00:00.000Z","nv":1.3614,"tnv":1.4574},{"stockId":3000000004252,"date":"2024-12-29T16:00:00.000Z","nv":1.3612,"tnv":1.4572},{"stockId":3000000004252,"date":"2024-12-26T16:00:00.000Z","nv":1.361,"tnv":1.457},{"stockId":3000000004252,"date":"2024-12-25T16:00:00.000Z","nv":1.3603,"tnv":1.4563},{"stockId":3000000004252,"date":"2024-12-24T16:00:00.000Z","nv":1.3602,"tnv":1.4562},{"stockId":3000000004252,"date":"2024-12-23T16:00:00.000Z","nv":1.3601,"tnv":1.4561},{"stockId":3000000004252,"date":"2024-12-22T16:00:00.000Z","nv":1.358,"tnv":1.454},{"stockId":3000000004252,"date":"2024-12-19T16:00:00.000Z","nv":1.359,"tnv":1.455},{"stockId":3000000004252,"date":"2024-12-18T16:00:00.000Z","nv":1.3572,"tnv":1.4532},{"stockId":3000000004252,"date":"2024-12-17T16:00:00.000Z","nv":1.3571,"tnv":1.4531},{"stockId":3000000004252,"date":"2024-12-16T16:00:00.000Z","nv":1.3572,"tnv":1.4532},{"stockId":3000000004252,"date":"2024-12-15T16:00:00.000Z","nv":1.3571,"tnv":1.4531},{"stockId":3000000004252,"date":"2024-12-12T16:00:00.000Z","nv":1.357,"tnv":1.453},{"stockId":3000000004252,"date":"2024-12-11T16:00:00.000Z","nv":1.356,"tnv":1.452},{"stockId":3000000004252,"date":"2024-12-10T16:00:00.000Z","nv":1.3558,"tnv":1.4518},{"stockId":3000000004252,"date":"2024-12-09T16:00:00.000Z","nv":1.3557,"tnv":1.4517},{"stockId":3000000004252,"date":"2024-12-08T16:00:00.000Z","nv":1.3555,"tnv":1.4515},{"stockId":3000000004252,"date":"2024-12-05T16:00:00.000Z","nv":1.3554,"tnv":1.4514},{"stockId":3000000004252,"date":"2024-12-04T16:00:00.000Z","nv":1.3553,"tnv":1.4513},{"stockId":3000000004252,"date":"2024-12-03T16:00:00.000Z","nv":1.3553,"tnv":1.4513},{"stockId":3000000004252,"date":"2024-12-02T16:00:00.000Z","nv":1.3552,"tnv":1.4512},{"stockId":3000000004252,"date":"2024-12-01T16:00:00.000Z","nv":1.3551,"tnv":1.4511},{"stockId":3000000004252,"date":"2024-11-28T16:00:00.000Z","nv":1.3542,"tnv":1.4502},{"stockId":3000000004252,"date":"2024-11-27T16:00:00.000Z","nv":1.3537,"tnv":1.4497},{"stockId":3000000004252,"date":"2024-11-26T16:00:00.000Z","nv":1.3536,"tnv":1.4496},{"stockId":3000000004252,"date":"2024-11-25T16:00:00.000Z","nv":1.3536,"tnv":1.4496},{"stockId":3000000004252,"date":"2024-11-24T16:00:00.000Z","nv":1.3535,"tnv":1.4495},{"stockId":3000000004252,"date":"2024-11-21T16:00:00.000Z","nv":1.3534,"tnv":1.4494},{"stockId":3000000004252,"date":"2024-11-20T16:00:00.000Z","nv":1.3533,"tnv":1.4493},{"stockId":3000000004252,"date":"2024-11-19T16:00:00.000Z","nv":1.3533,"tnv":1.4493},{"stockId":3000000004252,"date":"2024-11-18T16:00:00.000Z","nv":1.3533,"tnv":1.4493},{"stockId":3000000004252,"date":"2024-11-17T16:00:00.000Z","nv":1.3533,"tnv":1.4493},{"stockId":3000000004252,"date":"2024-11-14T16:00:00.000Z","nv":1.3531,"tnv":1.4491},{"stockId":3000000004252,"date":"2024-11-13T16:00:00.000Z","nv":1.3531,"tnv":1.4491},{"stockId":3000000004252,"date":"2024-11-12T16:00:00.000Z","nv":1.353,"tnv":1.449},{"stockId":3000000004252,"date":"2024-11-11T16:00:00.000Z","nv":1.3504,"tnv":1.4464},{"stockId":3000000004252,"date":"2024-11-10T16:00:00.000Z","nv":1.3503,"tnv":1.4463},{"stockId":3000000004252,"date":"2024-11-07T16:00:00.000Z","nv":1.3502,"tnv":1.4462},{"stockId":3000000004252,"date":"2024-11-06T16:00:00.000Z","nv":1.3501,"tnv":1.4461},{"stockId":3000000004252,"date":"2024-11-05T16:00:00.000Z","nv":1.3501,"tnv":1.4461},{"stockId":3000000004252,"date":"2024-11-04T16:00:00.000Z","nv":1.35,"tnv":1.446},{"stockId":3000000004252,"date":"2024-11-03T16:00:00.000Z","nv":1.3499,"tnv":1.4459},{"stockId":3000000004252,"date":"2024-10-31T16:00:00.000Z","nv":1.3498,"tnv":1.4458},{"stockId":3000000004252,"date":"2024-10-30T16:00:00.000Z","nv":1.3497,"tnv":1.4457},{"stockId":3000000004252,"date":"2024-10-29T16:00:00.000Z","nv":1.3497,"tnv":1.4457},{"stockId":3000000004252,"date":"2024-10-28T16:00:00.000Z","nv":1.3496,"tnv":1.4456},{"stockId":3000000004252,"date":"2024-10-27T16:00:00.000Z","nv":1.3496,"tnv":1.4456},{"stockId":3000000004252,"date":"2024-10-24T16:00:00.000Z","nv":1.3494,"tnv":1.4454},{"stockId":3000000004252,"date":"2024-10-23T16:00:00.000Z","nv":1.3494,"tnv":1.4454},{"stockId":3000000004252,"date":"2024-10-22T16:00:00.000Z","nv":1.3493,"tnv":1.4453},{"stockId":3000000004252,"date":"2024-10-21T16:00:00.000Z","nv":1.3493,"tnv":1.4453},{"stockId":3000000004252,"date":"2024-10-20T16:00:00.000Z","nv":1.3493,"tnv":1.4453},{"stockId":3000000004252,"date":"2024-10-17T16:00:00.000Z","nv":1.3491,"tnv":1.4451},{"stockId":3000000004252,"date":"2024-10-16T16:00:00.000Z","nv":1.349,"tnv":1.445},{"stockId":3000000004252,"date":"2024-10-15T16:00:00.000Z","nv":1.349,"tnv":1.445},{"stockId":3000000004252,"date":"2024-10-14T16:00:00.000Z","nv":1.3489,"tnv":1.4449},{"stockId":3000000004252,"date":"2024-10-13T16:00:00.000Z","nv":1.3489,"tnv":1.4449},{"stockId":3000000004252,"date":"2024-10-10T16:00:00.000Z","nv":1.3487,"tnv":1.4447},{"stockId":3000000004252,"date":"2024-10-09T16:00:00.000Z","nv":1.3487,"tnv":1.4447},{"stockId":3000000004252,"date":"2024-10-08T16:00:00.000Z","nv":1.3486,"tnv":1.4446},{"stockId":3000000004252,"date":"2024-10-07T16:00:00.000Z","nv":1.3485,"tnv":1.4445},{"stockId":3000000004252,"date":"2024-09-29T16:00:00.000Z","nv":1.3481,"tnv":1.4441},{"stockId":3000000004252,"date":"2024-09-26T16:00:00.000Z","nv":1.3479,"tnv":1.4439},{"stockId":3000000004252,"date":"2024-09-25T16:00:00.000Z","nv":1.3478,"tnv":1.4438},{"stockId":3000000004252,"date":"2024-09-24T16:00:00.000Z","nv":1.3477,"tnv":1.4437},{"stockId":3000000004252,"date":"2024-09-23T16:00:00.000Z","nv":1.3477,"tnv":1.4437},{"stockId":3000000004252,"date":"2024-09-22T16:00:00.000Z","nv":1.3476,"tnv":1.4436},{"stockId":3000000004252,"date":"2024-09-19T16:00:00.000Z","nv":1.3474,"tnv":1.4434},{"stockId":3000000004252,"date":"2024-09-18T16:00:00.000Z","nv":1.3474,"tnv":1.4434},{"stockId":3000000004252,"date":"2024-09-17T16:00:00.000Z","nv":1.3473,"tnv":1.4433},{"stockId":3000000004252,"date":"2024-09-12T16:00:00.000Z","nv":1.3471,"tnv":1.4431},{"stockId":3000000004252,"date":"2024-09-11T16:00:00.000Z","nv":1.347,"tnv":1.443},{"stockId":3000000004252,"date":"2024-09-10T16:00:00.000Z","nv":1.3467,"tnv":1.4427},{"stockId":3000000004252,"date":"2024-09-09T16:00:00.000Z","nv":1.3465,"tnv":1.4425},{"stockId":3000000004252,"date":"2024-09-08T16:00:00.000Z","nv":1.3461,"tnv":1.4421},{"stockId":3000000004252,"date":"2024-09-05T16:00:00.000Z","nv":1.3459,"tnv":1.4419},{"stockId":3000000004252,"date":"2024-09-04T16:00:00.000Z","nv":1.3457,"tnv":1.4417},{"stockId":3000000004252,"date":"2024-09-03T16:00:00.000Z","nv":1.3451,"tnv":1.4411},{"stockId":3000000004252,"date":"2024-09-02T16:00:00.000Z","nv":1.3443,"tnv":1.4403},{"stockId":3000000004252,"date":"2024-09-01T16:00:00.000Z","nv":1.3436,"tnv":1.4396},{"stockId":3000000004252,"date":"2024-08-29T16:00:00.000Z","nv":1.3433,"tnv":1.4393},{"stockId":3000000004252,"date":"2024-08-28T16:00:00.000Z","nv":1.3432,"tnv":1.4392},{"stockId":3000000004252,"date":"2024-08-27T16:00:00.000Z","nv":1.3432,"tnv":1.4392},{"stockId":3000000004252,"date":"2024-08-26T16:00:00.000Z","nv":1.3431,"tnv":1.4391},{"stockId":3000000004252,"date":"2024-08-25T16:00:00.000Z","nv":1.3431,"tnv":1.4391},{"stockId":3000000004252,"date":"2024-08-22T16:00:00.000Z","nv":1.343,"tnv":1.439},{"stockId":3000000004252,"date":"2024-08-21T16:00:00.000Z","nv":1.3429,"tnv":1.4389},{"stockId":3000000004252,"date":"2024-08-20T16:00:00.000Z","nv":1.3427,"tnv":1.4387},{"stockId":3000000004252,"date":"2024-08-19T16:00:00.000Z","nv":1.3426,"tnv":1.4386},{"stockId":3000000004252,"date":"2024-08-18T16:00:00.000Z","nv":1.3426,"tnv":1.4386},{"stockId":3000000004252,"date":"2024-08-15T16:00:00.000Z","nv":1.3425,"tnv":1.4385},{"stockId":3000000004252,"date":"2024-08-14T16:00:00.000Z","nv":1.3424,"tnv":1.4384},{"stockId":3000000004252,"date":"2024-08-13T16:00:00.000Z","nv":1.3423,"tnv":1.4383},{"stockId":3000000004252,"date":"2024-08-12T16:00:00.000Z","nv":1.3422,"tnv":1.4382},{"stockId":3000000004252,"date":"2024-08-11T16:00:00.000Z","nv":1.3418,"tnv":1.4378},{"stockId":3000000004252,"date":"2024-08-08T16:00:00.000Z","nv":1.3416,"tnv":1.4376},{"stockId":3000000004252,"date":"2024-08-07T16:00:00.000Z","nv":1.3416,"tnv":1.4376},{"stockId":3000000004252,"date":"2024-08-06T16:00:00.000Z","nv":1.3415,"tnv":1.4375},{"stockId":3000000004252,"date":"2024-08-05T16:00:00.000Z","nv":1.3415,"tnv":1.4375},{"stockId":3000000004252,"date":"2024-08-04T16:00:00.000Z","nv":1.3413,"tnv":1.4373},{"stockId":3000000004252,"date":"2024-08-01T16:00:00.000Z","nv":1.3412,"tnv":1.4372},{"stockId":3000000004252,"date":"2024-07-31T16:00:00.000Z","nv":1.3412,"tnv":1.4372},{"stockId":3000000004252,"date":"2024-07-30T16:00:00.000Z","nv":1.3412,"tnv":1.4372},{"stockId":3000000004252,"date":"2024-07-29T16:00:00.000Z","nv":1.3412,"tnv":1.4372},{"stockId":3000000004252,"date":"2024-07-28T16:00:00.000Z","nv":1.3412,"tnv":1.4372},{"stockId":3000000004252,"date":"2024-07-25T16:00:00.000Z","nv":1.3412,"tnv":1.4372},{"stockId":3000000004252,"date":"2024-07-24T16:00:00.000Z","nv":1.3411,"tnv":1.4371},{"stockId":3000000004252,"date":"2024-07-23T16:00:00.000Z","nv":1.3411,"tnv":1.4371},{"stockId":3000000004252,"date":"2024-07-22T16:00:00.000Z","nv":1.3413,"tnv":1.4373},{"stockId":3000000004252,"date":"2024-07-21T16:00:00.000Z","nv":1.3414,"tnv":1.4374},{"stockId":3000000004252,"date":"2024-07-18T16:00:00.000Z","nv":1.3421,"tnv":1.4381},{"stockId":3000000004252,"date":"2024-07-17T16:00:00.000Z","nv":1.3428,"tnv":1.4388},{"stockId":3000000004252,"date":"2024-07-16T16:00:00.000Z","nv":1.3421,"tnv":1.4381},{"stockId":3000000004252,"date":"2024-07-15T16:00:00.000Z","nv":1.342,"tnv":1.438},{"stockId":3000000004252,"date":"2024-07-14T16:00:00.000Z","nv":1.3408,"tnv":1.4368},{"stockId":3000000004252,"date":"2024-07-11T16:00:00.000Z","nv":1.3417,"tnv":1.4377},{"stockId":3000000004252,"date":"2024-07-10T16:00:00.000Z","nv":1.3427,"tnv":1.4387},{"stockId":3000000004252,"date":"2024-07-09T16:00:00.000Z","nv":1.3411,"tnv":1.4371},{"stockId":3000000004252,"date":"2024-07-08T16:00:00.000Z","nv":1.3412,"tnv":1.4372},{"stockId":3000000004252,"date":"2024-07-07T16:00:00.000Z","nv":1.3383,"tnv":1.4343},{"stockId":3000000004252,"date":"2024-07-04T16:00:00.000Z","nv":1.3398,"tnv":1.4358},{"stockId":3000000004252,"date":"2024-07-03T16:00:00.000Z","nv":1.3378,"tnv":1.4338},{"stockId":3000000004252,"date":"2024-07-02T16:00:00.000Z","nv":1.3391,"tnv":1.4351},{"stockId":3000000004252,"date":"2024-07-01T16:00:00.000Z","nv":1.3408,"tnv":1.4368},{"stockId":3000000004252,"date":"2024-06-30T16:00:00.000Z","nv":1.3416,"tnv":1.4376},{"stockId":3000000004252,"date":"2024-06-27T16:00:00.000Z","nv":1.3393,"tnv":1.4353},{"stockId":3000000004252,"date":"2024-06-26T16:00:00.000Z","nv":1.3382,"tnv":1.4342},{"stockId":3000000004252,"date":"2024-06-25T16:00:00.000Z","nv":1.3402,"tnv":1.4362},{"stockId":3000000004252,"date":"2024-06-24T16:00:00.000Z","nv":1.3374,"tnv":1.4334},{"stockId":3000000004252,"date":"2024-06-23T16:00:00.000Z","nv":1.339,"tnv":1.435},{"stockId":3000000004252,"date":"2024-06-20T16:00:00.000Z","nv":1.3406,"tnv":1.4366},{"stockId":3000000004252,"date":"2024-06-19T16:00:00.000Z","nv":1.3392,"tnv":1.4352},{"stockId":3000000004252,"date":"2024-06-18T16:00:00.000Z","nv":1.3415,"tnv":1.4375},{"stockId":3000000004252,"date":"2024-06-17T16:00:00.000Z","nv":1.3452,"tnv":1.4412},{"stockId":3000000004252,"date":"2024-06-16T16:00:00.000Z","nv":1.3454,"tnv":1.4414},{"stockId":3000000004252,"date":"2024-06-13T16:00:00.000Z","nv":1.3467,"tnv":1.4427},{"stockId":3000000004252,"date":"2024-06-12T16:00:00.000Z","nv":1.3456,"tnv":1.4416},{"stockId":3000000004252,"date":"2024-06-11T16:00:00.000Z","nv":1.347,"tnv":1.443},{"stockId":3000000004252,"date":"2024-06-10T16:00:00.000Z","nv":1.348,"tnv":1.444},{"stockId":3000000004252,"date":"2024-06-06T16:00:00.000Z","nv":1.352,"tnv":1.448},{"stockId":3000000004252,"date":"2024-06-05T16:00:00.000Z","nv":1.3545,"tnv":1.4505},{"stockId":3000000004252,"date":"2024-06-04T16:00:00.000Z","nv":1.3568,"tnv":1.4528},{"stockId":3000000004252,"date":"2024-06-03T16:00:00.000Z","nv":1.362,"tnv":1.458},{"stockId":3000000004252,"date":"2024-06-02T16:00:00.000Z","nv":1.3595,"tnv":1.4555},{"stockId":3000000004252,"date":"2024-05-30T16:00:00.000Z","nv":1.362,"tnv":1.458},{"stockId":3000000004252,"date":"2024-05-29T16:00:00.000Z","nv":1.3633,"tnv":1.4593},{"stockId":3000000004252,"date":"2024-05-28T16:00:00.000Z","nv":1.3673,"tnv":1.4633},{"stockId":3000000004252,"date":"2024-05-27T16:00:00.000Z","nv":1.3699,"tnv":1.4659},{"stockId":3000000004252,"date":"2024-05-26T16:00:00.000Z","nv":1.3774,"tnv":1.4734},{"stockId":3000000004252,"date":"2024-05-23T16:00:00.000Z","nv":1.3741,"tnv":1.4701},{"stockId":3000000004252,"date":"2024-05-22T16:00:00.000Z","nv":1.3822,"tnv":1.4782},{"stockId":3000000004252,"date":"2024-05-21T16:00:00.000Z","nv":1.3906,"tnv":1.4866},{"stockId":3000000004252,"date":"2024-05-20T16:00:00.000Z","nv":1.3945,"tnv":1.4905},{"stockId":3000000004252,"date":"2024-05-19T16:00:00.000Z","nv":1.4048,"tnv":1.5008},{"stockId":3000000004252,"date":"2024-05-16T16:00:00.000Z","nv":1.405,"tnv":1.501},{"stockId":3000000004252,"date":"2024-05-15T16:00:00.000Z","nv":1.4036,"tnv":1.4996},{"stockId":3000000004252,"date":"2024-05-14T16:00:00.000Z","nv":1.4034,"tnv":1.4994},{"stockId":3000000004252,"date":"2024-05-13T16:00:00.000Z","nv":1.4083,"tnv":1.5043},{"stockId":3000000004252,"date":"2024-05-12T16:00:00.000Z","nv":1.4053,"tnv":1.5013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004252,"nv":1.4037,"tnv":1.4997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004252,"nv":1.4043,"tnv":1.5003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004252,"nv":1.4006,"tnv":1.4966},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004252,"nv":1.4038,"tnv":1.4998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004252,"nv":1.4047,"tnv":1.5007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004252,"nv":1.3969,"tnv":1.4929},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004252,"nv":1.396,"tnv":1.492},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004252,"nv":1.3933,"tnv":1.4893},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004252,"nv":1.3908,"tnv":1.4868}],"influencesList":[]}