window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T11:00:43.071Z","endDate":"2026-04-24T11:00:43.071Z","stock":{"_id":3000000004252,"stockCode":"004252","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":4252,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-02-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"hotMetrics":{"fss":{"stockId":3000000004252,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":68,"f_h_s_a":12475,"f_ind_h_s_r_c_1y":-0.7564000000000001,"f_ind_h_s_r_c_hy":-0.0104,"f_ins_h_s_r_c_1y":0.7564,"f_ins_h_s_r_c_hy":0.010399999999999965,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004252,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5514215904042647,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.48500381721016467,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.30931828242585213,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5108447488584474,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.46715503782874984,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6395952257394915,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.500363002758821,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3584330283837673,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.43490701001430615},"fp":{"stockId":3000000004252,"type":"fp","f_p_r_fys":0.03400907715582413,"f_p_r_m1":0.08077166350411136,"f_p_r_m3":0.016176033303597848,"f_p_r_m6":0.05462288606344834,"f_p_r_y1":0.29476396150640194,"f_p_r_y3":0.16930130705536328,"f_p_r_y5":0.19514583479051928,"f_cagr_p_r_fs":0.06709324764958136,"f_p_r_d1":-0.0010997067448681452,"f_p_r_y2":0.23060857039971094,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000004252,"type":"ff","f_m_f":248162,"f_m_f_r":0.004,"f_c_f":41360,"f_c_f_r":0.0005,"f_m_a_c_f":289522,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000004252,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7087,"f_nv_cr":-0.003092182030338231},"f_as":{"stockId":3000000004252,"type":"f_as","f_tas":32236165.3302,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001850,"stockCode":"001850","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":1850,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":1241,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.526Z","masterFundFlag":1,"inceptionDate":"2016-12-22T16:00:00.000Z","fundCollectionId":4000050010000,"memoNum":1,"currency":"CNY","masterFundShortName":"国泰安益灵活配置混合","pinyin":"gtaylhpzhhxzqtzjj"},{"_id":3000000022049,"name":"国泰安益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022049","tickerId":22049,"shortName":"国泰安益灵活配置混合E","currency":"CNY","__csrcFundId":1241,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.926Z","inceptionDate":"2024-08-26T16:00:00.000Z","pinyin":"gtaylhpzhhxzqtzjj","fundCollectionId":4000050010000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0341,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300750,"holdings":9300,"marketCap":3735810,"netValueRatio":0.0325,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601318,"holdings":46900,"marketCap":2662982,"netValueRatio":0.0232,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300308,"holdings":4400,"marketCap":2505404,"netValueRatio":0.0218,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601899,"holdings":66400,"marketCap":2172608,"netValueRatio":0.0189,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600036,"holdings":51200,"marketCap":2013184,"netValueRatio":0.0175,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":333,"holdings":21500,"marketCap":1641525,"netValueRatio":0.0143,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300502,"holdings":3620,"marketCap":1603080,"netValueRatio":0.0139,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601166,"holdings":69900,"marketCap":1315518,"netValueRatio":0.0114,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600900,"holdings":46500,"marketCap":1257360,"netValueRatio":0.0109,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8f8e01398d79843fffa86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockCode":"019827","stockName":"26国债01","holdings":64000,"marketCap":6416897,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:35:44.312Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-16T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-15T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-14T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-13T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-12T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-09T16:00:00.000Z","value":-0.03,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-08T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-07T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-06T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-02T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-04-01T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-31T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-30T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-29T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-26T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-25T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-24T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-23T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-22T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-19T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-18T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-17T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-16T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-15T16:00:00.000Z","value":-0.023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-12T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-11T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-10T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-05T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-04T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-03T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-02T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-26T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-25T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-24T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-23T16:00:00.000Z","value":-0.016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-12T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-11T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-09T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-08T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-05T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-04T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-03T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-02T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-01T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-01-29T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-28T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-27T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-26T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-25T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-22T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-21T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-20T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-19T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-18T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-15T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-22T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-21T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-15T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-14T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-11T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-10T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-09T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-04T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-02T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-01T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-30T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-27T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-26T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-25T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-24T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-23T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-20T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-19T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-18T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-16T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-11-13T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-11T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-10T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-05T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-03T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-30T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-29T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-20T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-19T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-16T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-15T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-14T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-13T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-12T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-09T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-31T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-25T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-19T16:00:00.000Z","value":-0.028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-18T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-16T16:00:00.000Z","value":-0.024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-15T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-12T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-10T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-09T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-05T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-03T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-06-02T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-05-29T16:00:00.000Z","value":-0.034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-05-28T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-05-27T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-05-26T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-05-25T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-05-22T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-05-21T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-05-20T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-05-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-05-18T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-05-15T16:00:00.000Z","value":-0.036,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-05-14T16:00:00.000Z","value":-0.032,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-05-13T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-12T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-11T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-08T16:00:00.000Z","value":-0.049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-07T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-06T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-05T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-29T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-28T16:00:00.000Z","value":-0.065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-27T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-24T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-23T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-22T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-21T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-20T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-17T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-16T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-15T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-14T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-13T16:00:00.000Z","value":-0.07,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-10T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-09T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-08T16:00:00.000Z","value":-0.086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-07T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-06T16:00:00.000Z","value":-0.1084,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-02T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-04-01T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-31T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-30T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-27T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-26T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-25T16:00:00.000Z","value":-0.032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-24T16:00:00.000Z","value":-0.029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-23T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-20T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-19T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-18T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-17T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-16T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-13T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-12T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-11T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-10T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-09T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-06T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-05T16:00:00.000Z","value":-0.03,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-04T16:00:00.000Z","value":-0.03,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-03T16:00:00.000Z","value":-0.03,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-02T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-27T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-26T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-25T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-24T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-23T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-20T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-19T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-18T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-17T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-16T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-13T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-12T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-11T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-10T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-09T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-06T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-05T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-02-04T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-26T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-23T16:00:00.000Z","value":-0.032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-22T16:00:00.000Z","value":-0.032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-21T16:00:00.000Z","value":-0.032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-20T16:00:00.000Z","value":-0.032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-19T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-16T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-15T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-14T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-13T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-12T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-09T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-08T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-07T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-06T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-05T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-02T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-01T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-30T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-29T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-25T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-24T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-23T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-22T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-19T16:00:00.000Z","value":-0.035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-18T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-17T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-16T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-15T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-12T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-11T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-10T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-09T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-08T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-05T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-04T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-03T16:00:00.000Z","value":-0.0379,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-12-02T16:00:00.000Z","value":-0.038,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-12-01T16:00:00.000Z","value":-0.038,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-11-28T16:00:00.000Z","value":-0.0405,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-27T16:00:00.000Z","value":-0.0409,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-26T16:00:00.000Z","value":-0.041,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-25T16:00:00.000Z","value":-0.041,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-24T16:00:00.000Z","value":-0.041,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-21T16:00:00.000Z","value":-0.0411,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-20T16:00:00.000Z","value":-0.0412,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-19T16:00:00.000Z","value":-0.0412,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-18T16:00:00.000Z","value":-0.0412,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-17T16:00:00.000Z","value":-0.0412,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-14T16:00:00.000Z","value":-0.0413,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-13T16:00:00.000Z","value":-0.0413,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-12T16:00:00.000Z","value":-0.0414,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-11T16:00:00.000Z","value":-0.0432,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-10T16:00:00.000Z","value":-0.0433,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-07T16:00:00.000Z","value":-0.044,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-06T16:00:00.000Z","value":-0.044,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-05T16:00:00.000Z","value":-0.044,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-04T16:00:00.000Z","value":-0.0441,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0442,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-31T16:00:00.000Z","value":-0.0443,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0443,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-29T16:00:00.000Z","value":-0.0443,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-28T16:00:00.000Z","value":-0.0444,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-27T16:00:00.000Z","value":-0.0444,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-24T16:00:00.000Z","value":-0.0445,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-23T16:00:00.000Z","value":-0.0445,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-22T16:00:00.000Z","value":-0.0446,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-21T16:00:00.000Z","value":-0.0446,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0446,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-17T16:00:00.000Z","value":-0.0447,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-16T16:00:00.000Z","value":-0.0448,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0448,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-14T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-13T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-10T16:00:00.000Z","value":-0.045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-09T16:00:00.000Z","value":-0.045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-08T16:00:00.000Z","value":-0.0451,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-07T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-29T16:00:00.000Z","value":-0.0455,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-26T16:00:00.000Z","value":-0.0456,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-25T16:00:00.000Z","value":-0.0457,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-24T16:00:00.000Z","value":-0.0457,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-23T16:00:00.000Z","value":-0.0457,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-22T16:00:00.000Z","value":-0.0458,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-19T16:00:00.000Z","value":-0.046,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-18T16:00:00.000Z","value":-0.046,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-17T16:00:00.000Z","value":-0.046,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-12T16:00:00.000Z","value":-0.0462,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-11T16:00:00.000Z","value":-0.0462,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-10T16:00:00.000Z","value":-0.0464,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-09T16:00:00.000Z","value":-0.0466,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-08T16:00:00.000Z","value":-0.0469,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-05T16:00:00.000Z","value":-0.047,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-04T16:00:00.000Z","value":-0.0472,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-03T16:00:00.000Z","value":-0.0489,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-09-02T16:00:00.000Z","value":-0.0495,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-09-01T16:00:00.000Z","value":-0.05,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-08-29T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-28T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-27T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-26T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-25T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-22T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-21T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-20T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-19T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-18T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-15T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-08-14T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-08-13T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-08-12T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-08-11T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-08-08T16:00:00.000Z","value":-0.059,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-08-07T16:00:00.000Z","value":-0.059,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-08-06T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-08-05T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-08-04T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-08-01T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-07-31T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-07-30T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-29T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-28T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-25T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-24T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-23T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-22T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-21T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-18T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-17T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-16T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-07-15T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-07-14T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-07-11T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-07-10T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-07-09T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-07-08T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-07-07T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-07-04T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-07-03T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-02T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-01T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-06-30T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-06-29T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-06-27T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-06-26T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-06-25T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-06-24T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-06-23T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-06-20T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-19T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-18T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-06-17T16:00:00.000Z","value":-0.07,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-06-16T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-13T16:00:00.000Z","value":-0.069,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-06-12T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-06-11T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-06-10T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-06-06T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-06-05T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-04T16:00:00.000Z","value":-0.062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-06-03T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-02T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-05-30T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-05-29T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-05-28T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-05-27T16:00:00.000Z","value":-0.053,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-05-26T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-05-23T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-05-22T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-05-21T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-05-20T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-05-19T16:00:00.000Z","value":-0.029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-05-16T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-05-15T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-05-14T16:00:00.000Z","value":-0.03,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-05-13T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-05-12T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-05-09T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-05-08T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-05-07T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-05-06T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-05-05T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-04-29T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-04-28T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-04-25T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-24T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-23T16:00:00.000Z","value":-0.0465,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-22T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-21T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-18T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-17T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-16T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-15T16:00:00.000Z","value":-0.048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-14T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-11T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-10T16:00:00.000Z","value":-0.0461,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-09T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-08T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-07T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-02T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-04-01T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-31T16:00:00.000Z","value":-0.0447,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-28T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-27T16:00:00.000Z","value":-0.0476,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-26T16:00:00.000Z","value":-0.0489,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-25T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-24T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-21T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-20T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-19T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-18T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-17T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-14T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-13T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-12T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-11T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-10T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-07T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-06T16:00:00.000Z","value":-0.0487,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-05T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-04T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-03-03T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-29T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-28T16:00:00.000Z","value":-0.0476,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-27T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-26T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-25T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-22T16:00:00.000Z","value":-0.0494,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-21T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-20T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-19T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-18T16:00:00.000Z","value":-0.051,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-07T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-06T16:00:00.000Z","value":-0.0551,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-05T16:00:00.000Z","value":-0.0592,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-04T16:00:00.000Z","value":-0.067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-02-01T16:00:00.000Z","value":-0.0677,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-01-31T16:00:00.000Z","value":-0.0651,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-30T16:00:00.000Z","value":-0.0651,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-29T16:00:00.000Z","value":-0.0614,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-28T16:00:00.000Z","value":-0.0577,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-01-25T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-01-24T16:00:00.000Z","value":-0.0552,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-01-23T16:00:00.000Z","value":-0.059,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-01-22T16:00:00.000Z","value":-0.0597,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-01-21T16:00:00.000Z","value":-0.0609,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-01-18T16:00:00.000Z","value":-0.0541,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-17T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-16T16:00:00.000Z","value":-0.0537,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-15T16:00:00.000Z","value":-0.0487,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-14T16:00:00.000Z","value":-0.0485,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-11T16:00:00.000Z","value":-0.0488,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-10T16:00:00.000Z","value":-0.0476,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-09T16:00:00.000Z","value":-0.0489,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-08T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-01-07T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-01-04T16:00:00.000Z","value":-0.044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-01-03T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-01-02T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-01-01T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-30T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-28T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-27T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-26T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-25T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-24T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-21T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-20T16:00:00.000Z","value":-0.041,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-19T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-18T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-17T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-14T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-13T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-12T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-11T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-10T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-07T16:00:00.000Z","value":-0.0373,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-06T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-04T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-03T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-30T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-29T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-28T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-27T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-23T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-22T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-21T16:00:00.000Z","value":-0.037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-20T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-19T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-16T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-15T16:00:00.000Z","value":-0.036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-14T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-13T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-12T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-09T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-08T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-07T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-06T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-05T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-02T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-01T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-31T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-30T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-29T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-26T16:00:00.000Z","value":-0.039,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-25T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-24T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-23T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-22T16:00:00.000Z","value":-0.0447,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-19T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-10-18T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-17T16:00:00.000Z","value":-0.036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-16T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-15T16:00:00.000Z","value":-0.034,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-12T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-11T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-10T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-09T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-08T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-27T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-26T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-24T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-21T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-20T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-19T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-18T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-17T16:00:00.000Z","value":-0.034,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-14T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-13T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-12T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-11T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-10T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-07T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-06T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-09-05T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-04T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-03T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-31T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-30T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-29T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-28T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-27T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-24T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-23T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-22T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-21T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-20T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-17T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-15T16:00:00.000Z","value":-0.028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-14T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-13T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-10T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-09T16:00:00.000Z","value":-0.0216,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-08T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-07T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-06T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-03T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-02T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-31T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-30T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-27T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-26T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-23T16:00:00.000Z","value":-0.022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-20T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-19T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-07-18T16:00:00.000Z","value":-0.018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-17T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-16T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-13T16:00:00.000Z","value":-0.015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-11T16:00:00.000Z","value":-0.016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-10T16:00:00.000Z","value":-0.0134,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-09T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-06T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-03T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-02T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-29T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-28T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-27T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-26T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-25T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-19T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-18T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-15T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-14T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-12T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-11T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-08T16:00:00.000Z","value":-0.013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-05T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-06-04T16:00:00.000Z","value":-0.01,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-31T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-30T16:00:00.000Z","value":-0.011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-29T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-28T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-23T16:00:00.000Z","value":-0.0116,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-22T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-17T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-16T16:00:00.000Z","value":-0.01,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-11T16:00:00.000Z","value":-0.012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-09T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-08T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.7087},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.714},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.7026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6977},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6881},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.674},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6788},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6603},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6571},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6341},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5938},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.608},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6026},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6234},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.581},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.632},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6651},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6581},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6691},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6735},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6796},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6696},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6495},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6645},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6598},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6445},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6617},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.682},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6904},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6811},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6659},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6859},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6837},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6873},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6851},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6678},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6768},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6644},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6465},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6802},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6965},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6815},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.682},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6815},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6878},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6881},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6862},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6914},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6901},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6955},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6929},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.7084},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.7032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.7067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.681},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6525},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.659},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6521},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6397},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6168},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5967},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6149},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6272},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6231},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6078},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5961},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5868},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.573},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.612},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6314},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6565},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6397},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6489},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6379},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6409},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6202},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.597},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5886},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5962},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.653},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6307},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5828},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.6001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5912},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5626},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5692},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5666},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5345},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5675},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5422},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5699},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5397},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.5095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4812},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.472},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4475},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4503},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4499},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4459},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4299},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4612},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4485},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.41},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3923},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3767},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3682},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3492},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3547},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3617},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.35},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3532},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.35},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3442},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3469},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3392},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3401},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3466},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3583},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3715},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3541},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3393},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3155},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3168},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3187},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3202},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3192},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.2872},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.2758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.2556},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3444},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3522},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.367},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3633},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3678},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3612},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3774},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.388},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3876},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.384},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3868},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.367},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.364},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.366},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.366},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.366},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3659},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3658},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3657},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3657},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3656},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3655},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3655},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3654},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3654},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3653},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3652},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3652},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3651},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3651},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3651},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.365},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3644},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3639},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3635},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3633},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3633},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3632},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3632},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3631},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.363},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3629},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3629},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3628},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3628},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3627},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3626},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3626},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3625},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3625},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3624},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3624},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3614},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3612},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.361},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3603},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3602},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3601},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.358},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.359},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3572},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3571},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3572},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3571},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.357},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.356},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3558},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3557},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3555},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3554},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3553},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3553},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3552},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3551},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3542},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3537},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3536},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3536},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3535},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3534},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3533},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3533},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3533},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3533},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3531},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3531},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.353},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3504},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3503},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3502},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3501},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3501},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.35},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3499},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3498},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3497},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3497},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3496},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3496},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3494},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3494},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3493},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3493},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3493},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3491},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.349},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.349},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3489},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3489},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3487},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3487},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3486},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3485},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3481},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3479},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3478},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3477},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3477},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3476},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3474},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3474},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3473},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3471},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.347},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3467},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3465},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3461},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3459},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3457},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3451},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3443},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3436},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3433},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3432},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3432},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3431},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3431},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.343},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3429},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3427},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3426},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3426},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3425},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3424},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3423},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3422},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3418},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3416},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3416},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3415},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3415},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3413},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3412},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3412},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3412},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3412},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3412},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3412},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3411},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3413},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3414},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3421},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3428},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3421},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.342},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3408},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3417},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3427},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3411},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3412},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3383},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3398},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3378},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3391},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3408},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3416},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3393},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3393},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3382},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3402},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3374},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.339},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3406},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3392},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3415},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3452},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3454},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3467},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3456},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.347},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.348},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.352},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3545},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3568},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.362},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3595},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.362},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3633},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3673},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3699},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3774},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3741},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3822},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3906},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3945},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4048},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.405},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4036},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4034},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4083},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4053},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4037},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4043},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4038},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4047},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3969},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.396},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3933},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3908},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3895},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3885},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3909},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3918},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3925},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3923},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3873},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3925},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3892},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.39},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3884},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3897},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3884},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3906},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3906},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3921},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3905},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3878},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3859},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3883},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3882},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3905},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3925},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.394},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3941},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3961},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3934},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3907},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3905},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3906},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3913},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3885},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3862},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3891},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3912},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3915},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3896},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3879},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.381},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3876},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3839},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3852},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3847},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3831},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3831},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3829},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3798},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3769},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.371},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3595},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3585},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3623},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3624},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3677},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3731},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3747},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3767},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3712},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3702},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3685},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3783},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3798},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.379},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3863},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3865},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3861},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3878},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3859},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3885},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3876},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3931},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3978},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3985},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4012},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4044},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4043},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.398},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3964},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3927},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3962},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3947},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3974},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.398},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4008},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4009},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4011},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4054},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4064},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4074},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4072},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4028},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4011},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4021},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.403},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4087},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4114},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4107},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.408},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4096},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.407},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4067},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4081},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4033},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4074},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.409},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4086},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4048},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4085},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4095},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4078},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.409},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4085},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4123},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4097},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4098},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4046},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4012},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4039},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4051},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4056},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4004},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3941},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3923},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3958},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.392},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.3969},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4002},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4047},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.409},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4076},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4101},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4098},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4078},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4064},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4094},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4096},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4096},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4083},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4088},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4082},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4051},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4071},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4084},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4077},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4069},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4063},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4061},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4081},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4088},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.405},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4052},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.409},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4102},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4143},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4124},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4117},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4157},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4147},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4086},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4057},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4078},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4061},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4116},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4072},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4123},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4167},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4164},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4187},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4201},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4201},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4257},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4241},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4244},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4244},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4279},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4296},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.427},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4296},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.432},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4318},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4275},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4294},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4307},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4251},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4248},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4256},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.431},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4319},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4336},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4354},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4379},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4339},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4377},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4349},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4361},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4369},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4399},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4439},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4434},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4418},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4401},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4388},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4396},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4361},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4399},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4458},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4465},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4452},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4431},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4423},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4409},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.439},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4383},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4335},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4343},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4352},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4427},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4417},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4406},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4411},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4423},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4435},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4443},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4405},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4403},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4444},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4468},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4457},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4438},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4427},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4435},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4421},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4397},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4429},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4405},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4417},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4483},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4488},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4563},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4572},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4559},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4508},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004252,"lxr_nv_fc":1.4515}]}