window.pageData = {"startDate":"2024-04-30T23:28:02.071Z","endDate":"2026-04-30T23:28:02.071Z","stock":{"_id":3000000004244,"stockCode":"004244","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-07T16:00:00.000Z","setUpScale":799500000,"market":"a","tickerId":4244,"custody":"中国农业银行股份有限公司","name":"东方周期优选灵活配置混合型证券投资基金","shortName":"东方周期优选灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方周期优选灵活配置混合","pinyin":"dfzqyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"房建威","stockType":"fund_manager","stockCode":"8801600850","exchange":"fm","tickerId":61023182290}],"hotMetrics":{"fss":{"stockId":3000000004244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":46378,"f_h_s_a":2744,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004244,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.47138570952328035,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.7405675763836034,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6021624007060901,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.3724460678004794,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5861324376199616,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.4825844878933057,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.27092383434694467,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.279627473806752,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.8294819844485818},"fp":{"stockId":3000000004244,"type":"fp","f_p_r_fys":0.05968709815687934,"f_p_r_m1":0.018120045300112908,"f_p_r_m3":-0.002722872125857423,"f_p_r_m6":0.09126020745972196,"f_p_r_y1":0.20641698182261736,"f_p_r_y3":0.3830769230769233,"f_p_r_y5":0.2696109898574921,"f_cagr_p_r_fs":-0.0012224921147580003,"f_p_r_d1":0.009260417970216483,"f_p_r_y2":0.35298946504309825,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004244,"type":"ff","f_m_f":384686,"f_m_f_r":0.012,"f_c_f":64114,"f_c_f_r":0.002,"f_m_a_c_f":448800,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004244,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9889,"f_nv_cr":-0.013172338090010949},"f_as":{"stockId":3000000004244,"type":"f_as","f_tas":22753216.3743,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021478,"name":"东方周期优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021478","tickerId":21478,"shortName":"东方周期优选灵活配置混合C","currency":"CNY","__csrcFundId":1548,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.607Z","inceptionDate":"2024-05-29T16:00:00.000Z","pinyin":"dfzqyxlhpzhhxzqtzjj","fundCollectionId":4000050390000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004244,"stockId":600966,"holdings":260000,"marketCap":1666600,"netValueRatio":0.0661,"quarterlyChange":-0.061493411420204036,"stock":{"stockCode":"600966","exchange":"sh","stockType":"company","tickerId":600966,"name":"博汇纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004244,"stockId":600309,"holdings":20000,"marketCap":1589000,"netValueRatio":0.063,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004244,"stockId":601857,"holdings":100000,"marketCap":1219000,"netValueRatio":0.0483,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004244,"stockId":600176,"holdings":48000,"marketCap":1166880,"netValueRatio":0.0463,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004244,"stockId":893,"holdings":18000,"marketCap":1099800,"netValueRatio":0.0436,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004244,"stockId":603393,"holdings":30000,"marketCap":1079700,"netValueRatio":0.0428,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004244,"stockId":600328,"holdings":120000,"marketCap":1040400,"netValueRatio":0.0412,"quarterlyChange":0.052184466019417286,"stock":{"stockCode":"600328","exchange":"sh","stockType":"company","tickerId":600328,"name":"中盐化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004244,"stockId":2064,"holdings":100000,"marketCap":1026000,"netValueRatio":0.0407,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004244,"stockId":600256,"holdings":150000,"marketCap":1000500,"netValueRatio":0.0397,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004244,"stockId":600989,"holdings":30000,"marketCap":871800,"netValueRatio":0.0346,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"bondHoldings":[{"_id":"69e8f9251398d79843000298","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004244,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1612082,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:36:53.860Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5460591367722436,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004244,"date":"2026-04-29T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004244,"nv":1.0021,"tnv":1.0021},{"stockId":3000000004244,"date":"2026-04-27T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000004244,"date":"2026-04-26T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000004244,"date":"2026-04-23T16:00:00.000Z","nv":0.972,"tnv":0.972},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004244,"nv":0.9758,"tnv":0.9758},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004244,"nv":0.9682,"tnv":0.9682},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004244,"nv":0.9665,"tnv":0.9665},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004244,"nv":0.9523,"tnv":0.9523},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004244,"nv":0.9515,"tnv":0.9515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004244,"nv":0.9586,"tnv":0.9586},{"stockId":3000000004244,"date":"2026-04-14T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004244,"nv":0.9607,"tnv":0.9607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004244,"nv":0.9758,"tnv":0.9758},{"stockId":3000000004244,"date":"2026-04-09T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004244,"nv":0.968,"tnv":0.968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004244,"nv":0.9611,"tnv":0.9611},{"stockId":3000000004244,"date":"2026-04-06T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004244,"nv":0.9334,"tnv":0.9334},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004244,"nv":0.9477,"tnv":0.9477},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004244,"nv":0.9512,"tnv":0.9512},{"stockId":3000000004244,"date":"2026-03-30T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000004244,"date":"2026-03-29T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000004244,"date":"2026-03-26T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000004244,"date":"2026-03-25T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004244,"nv":0.9592,"tnv":0.9592},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004244,"nv":0.9577,"tnv":0.9577},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004244,"nv":0.9572,"tnv":0.9572},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004244,"nv":0.9687,"tnv":0.9687},{"stockId":3000000004244,"date":"2026-03-18T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004244,"nv":1.0109,"tnv":1.0109},{"stockId":3000000004244,"date":"2026-03-16T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000004244,"date":"2026-03-15T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000004244,"date":"2026-03-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000004244,"date":"2026-03-11T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004244,"nv":1.0675,"tnv":1.0675},{"stockId":3000000004244,"date":"2026-03-09T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000004244,"date":"2026-03-08T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004244,"nv":1.0602,"tnv":1.0602},{"stockId":3000000004244,"date":"2026-03-04T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004244,"nv":1.0494,"tnv":1.0494},{"stockId":3000000004244,"date":"2026-03-02T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004244,"nv":1.0818,"tnv":1.0818},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004244,"nv":1.0526,"tnv":1.0526},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004244,"nv":1.0438,"tnv":1.0438},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004244,"nv":1.0459,"tnv":1.0459},{"stockId":3000000004244,"date":"2026-02-23T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004244,"nv":0.9901,"tnv":0.9901},{"stockId":3000000004244,"date":"2026-02-11T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004244,"nv":1.0084,"tnv":1.0084},{"stockId":3000000004244,"date":"2026-02-09T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004244,"nv":0.9781,"tnv":0.9781},{"stockId":3000000004244,"date":"2026-02-05T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000004244,"date":"2026-02-04T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004244,"nv":0.9742,"tnv":0.9742},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004244,"nv":0.9597,"tnv":0.9597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004244,"nv":0.94,"tnv":0.94},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004244,"nv":0.9916,"tnv":0.9916},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004244,"nv":1.0118,"tnv":1.0118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004244,"nv":1.0189,"tnv":1.0189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004244,"nv":1.0021,"tnv":1.0021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004244,"nv":1.0134,"tnv":1.0134},{"stockId":3000000004244,"date":"2026-01-22T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004244,"nv":0.9898,"tnv":0.9898},{"stockId":3000000004244,"date":"2026-01-20T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000004244,"date":"2026-01-19T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000004244,"date":"2026-01-18T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004244,"nv":0.9758,"tnv":0.9758},{"stockId":3000000004244,"date":"2026-01-14T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000004244,"date":"2026-01-13T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000004244,"date":"2026-01-12T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000004244,"date":"2026-01-11T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004244,"nv":0.9632,"tnv":0.9632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004244,"nv":0.9577,"tnv":0.9577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004244,"nv":0.9654,"tnv":0.9654},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004244,"nv":0.9549,"tnv":0.9549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004244,"nv":0.9398,"tnv":0.9398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004244,"nv":0.9332,"tnv":0.9332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004244,"nv":0.9377,"tnv":0.9377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004244,"nv":0.9356,"tnv":0.9356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004244,"nv":0.9375,"tnv":0.9375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004244,"nv":0.9339,"tnv":0.9339},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004244,"nv":0.9342,"tnv":0.9342},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004244,"nv":0.9357,"tnv":0.9357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004244,"nv":0.9386,"tnv":0.9386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004244,"nv":0.9312,"tnv":0.9312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004244,"nv":0.9309,"tnv":0.9309},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004244,"nv":0.9318,"tnv":0.9318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004244,"nv":0.918,"tnv":0.918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004244,"nv":0.9275,"tnv":0.9275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004244,"nv":0.928,"tnv":0.928},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004244,"nv":0.9226,"tnv":0.9226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004244,"nv":0.9274,"tnv":0.9274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004244,"nv":0.9221,"tnv":0.9221},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004244,"nv":0.931,"tnv":0.931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004244,"nv":0.9287,"tnv":0.9287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004244,"nv":0.9247,"tnv":0.9247},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004244,"nv":0.9237,"tnv":0.9237},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004244,"nv":0.9241,"tnv":0.9241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004244,"nv":0.9305,"tnv":0.9305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004244,"nv":0.9252,"tnv":0.9252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004244,"nv":0.9175,"tnv":0.9175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004244,"nv":0.9203,"tnv":0.9203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004244,"nv":0.9242,"tnv":0.9242},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004244,"nv":0.9159,"tnv":0.9159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004244,"nv":0.9123,"tnv":0.9123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004244,"nv":0.9402,"tnv":0.9402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004244,"nv":0.9397,"tnv":0.9397},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004244,"nv":0.9358,"tnv":0.9358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004244,"nv":0.9457,"tnv":0.9457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004244,"nv":0.9459,"tnv":0.9459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004244,"nv":0.9496,"tnv":0.9496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004244,"nv":0.9351,"tnv":0.9351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004244,"nv":0.9319,"tnv":0.9319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004244,"nv":0.9291,"tnv":0.9291},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004244,"nv":0.9211,"tnv":0.9211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004244,"nv":0.9149,"tnv":0.9149},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004244,"nv":0.907,"tnv":0.907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004244,"nv":0.9021,"tnv":0.9021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004244,"nv":0.9097,"tnv":0.9097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004244,"nv":0.9067,"tnv":0.9067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004244,"nv":0.9062,"tnv":0.9062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004244,"nv":0.908,"tnv":0.908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004244,"nv":0.9013,"tnv":0.9013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004244,"nv":0.9082,"tnv":0.9082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004244,"nv":0.9015,"tnv":0.9015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004244,"nv":0.8996,"tnv":0.8996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004244,"nv":0.894,"tnv":0.894},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004244,"nv":0.8994,"tnv":0.8994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004244,"nv":0.8936,"tnv":0.8936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004244,"nv":0.8965,"tnv":0.8965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004244,"nv":0.9121,"tnv":0.9121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004244,"nv":0.9145,"tnv":0.9145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004244,"nv":0.9135,"tnv":0.9135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004244,"nv":0.9238,"tnv":0.9238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004244,"nv":0.9203,"tnv":0.9203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004244,"nv":0.926,"tnv":0.926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004244,"nv":0.9143,"tnv":0.9143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004244,"nv":0.9089,"tnv":0.9089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004244,"nv":0.9044,"tnv":0.9044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004244,"nv":0.9046,"tnv":0.9046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004244,"nv":0.9063,"tnv":0.9063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004244,"nv":0.8942,"tnv":0.8942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004244,"nv":0.8926,"tnv":0.8926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004244,"nv":0.894,"tnv":0.894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004244,"nv":0.891,"tnv":0.891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004244,"nv":0.8993,"tnv":0.8993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004244,"nv":0.9014,"tnv":0.9014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004244,"nv":0.9002,"tnv":0.9002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004244,"nv":0.8983,"tnv":0.8983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004244,"nv":0.9023,"tnv":0.9023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004244,"nv":0.8949,"tnv":0.8949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004244,"nv":0.8975,"tnv":0.8975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004244,"nv":0.894,"tnv":0.894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004244,"nv":0.8779,"tnv":0.8779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004244,"nv":0.8634,"tnv":0.8634},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004244,"nv":0.8683,"tnv":0.8683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004244,"nv":0.8684,"tnv":0.8684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004244,"nv":0.8802,"tnv":0.8802},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004244,"nv":0.8738,"tnv":0.8738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004244,"nv":0.8689,"tnv":0.8689},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004244,"nv":0.867,"tnv":0.867},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004244,"nv":0.8781,"tnv":0.8781},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004244,"nv":0.8713,"tnv":0.8713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004244,"nv":0.8679,"tnv":0.8679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004244,"nv":0.8624,"tnv":0.8624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004244,"nv":0.8585,"tnv":0.8585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004244,"nv":0.8529,"tnv":0.8529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004244,"nv":0.8575,"tnv":0.8575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004244,"nv":0.8564,"tnv":0.8564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004244,"nv":0.8512,"tnv":0.8512},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004244,"nv":0.8589,"tnv":0.8589},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004244,"nv":0.8593,"tnv":0.8593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004244,"nv":0.8577,"tnv":0.8577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004244,"nv":0.8566,"tnv":0.8566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004244,"nv":0.8543,"tnv":0.8543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004244,"nv":0.8551,"tnv":0.8551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004244,"nv":0.8531,"tnv":0.8531},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004244,"nv":0.8522,"tnv":0.8522},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004244,"nv":0.8466,"tnv":0.8466},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004244,"nv":0.846,"tnv":0.846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004244,"nv":0.8564,"tnv":0.8564},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004244,"nv":0.8557,"tnv":0.8557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004244,"nv":0.8576,"tnv":0.8576},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004244,"nv":0.8584,"tnv":0.8584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004244,"nv":0.8583,"tnv":0.8583},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004244,"nv":0.8545,"tnv":0.8545},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004244,"nv":0.8569,"tnv":0.8569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004244,"nv":0.8493,"tnv":0.8493},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004244,"nv":0.8431,"tnv":0.8431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004244,"nv":0.842,"tnv":0.842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004244,"nv":0.842,"tnv":0.842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004244,"nv":0.8409,"tnv":0.8409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004244,"nv":0.8458,"tnv":0.8458},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004244,"nv":0.8434,"tnv":0.8434},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004244,"nv":0.8411,"tnv":0.8411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004244,"nv":0.8405,"tnv":0.8405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004244,"nv":0.8415,"tnv":0.8415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004244,"nv":0.838,"tnv":0.838},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004244,"nv":0.8387,"tnv":0.8387},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004244,"nv":0.8416,"tnv":0.8416},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004244,"nv":0.8385,"tnv":0.8385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004244,"nv":0.8388,"tnv":0.8388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004244,"nv":0.8344,"tnv":0.8344},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004244,"nv":0.8328,"tnv":0.8328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004244,"nv":0.8321,"tnv":0.8321},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004244,"nv":0.8346,"tnv":0.8346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004244,"nv":0.8324,"tnv":0.8324},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004244,"nv":0.8311,"tnv":0.8311},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004244,"nv":0.8286,"tnv":0.8286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004244,"nv":0.8313,"tnv":0.8313},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004244,"nv":0.8356,"tnv":0.8356},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004244,"nv":0.8353,"tnv":0.8353},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004244,"nv":0.8336,"tnv":0.8336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004244,"nv":0.8344,"tnv":0.8344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004244,"nv":0.8365,"tnv":0.8365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004244,"nv":0.834,"tnv":0.834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004244,"nv":0.8319,"tnv":0.8319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004244,"nv":0.8342,"tnv":0.8342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004244,"nv":0.832,"tnv":0.832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004244,"nv":0.8275,"tnv":0.8275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004244,"nv":0.8303,"tnv":0.8303},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004244,"nv":0.8268,"tnv":0.8268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004244,"nv":0.8257,"tnv":0.8257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004244,"nv":0.8265,"tnv":0.8265},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004244,"nv":0.8245,"tnv":0.8245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004244,"nv":0.8235,"tnv":0.8235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004244,"nv":0.8239,"tnv":0.8239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004244,"nv":0.825,"tnv":0.825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004244,"nv":0.8264,"tnv":0.8264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004244,"nv":0.829,"tnv":0.829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004244,"nv":0.8262,"tnv":0.8262},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004244,"nv":0.8225,"tnv":0.8225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004244,"nv":0.8219,"tnv":0.8219},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004244,"nv":0.8213,"tnv":0.8213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004244,"nv":0.824,"tnv":0.824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004244,"nv":0.8232,"tnv":0.8232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004244,"nv":0.8229,"tnv":0.8229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004244,"nv":0.8226,"tnv":0.8226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004244,"nv":0.8212,"tnv":0.8212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004244,"nv":0.8225,"tnv":0.8225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004244,"nv":0.821,"tnv":0.821},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004244,"nv":0.8197,"tnv":0.8197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004244,"nv":0.822,"tnv":0.822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004244,"nv":0.8219,"tnv":0.8219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004244,"nv":0.8221,"tnv":0.8221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004244,"nv":0.8209,"tnv":0.8209},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004244,"nv":0.819,"tnv":0.819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004244,"nv":0.8202,"tnv":0.8202},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004244,"nv":0.8206,"tnv":0.8206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004244,"nv":0.8142,"tnv":0.8142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004244,"nv":0.816,"tnv":0.816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004244,"nv":0.8192,"tnv":0.8192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004244,"nv":0.8137,"tnv":0.8137},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004244,"nv":0.8121,"tnv":0.8121},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004244,"nv":0.8051,"tnv":0.8051},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004244,"nv":0.8008,"tnv":0.8008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004244,"nv":0.792,"tnv":0.792},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004244,"nv":0.7892,"tnv":0.7892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004244,"nv":0.7887,"tnv":0.7887},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004244,"nv":0.8225,"tnv":0.8225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004244,"nv":0.827,"tnv":0.827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004244,"nv":0.8304,"tnv":0.8304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004244,"nv":0.83,"tnv":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004244,"nv":0.8315,"tnv":0.8315},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004244,"nv":0.8286,"tnv":0.8286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004244,"nv":0.8303,"tnv":0.8303},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004244,"nv":0.8336,"tnv":0.8336},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004244,"nv":0.8307,"tnv":0.8307},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004244,"nv":0.8248,"tnv":0.8248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004244,"nv":0.8335,"tnv":0.8335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004244,"nv":0.8377,"tnv":0.8377},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004244,"nv":0.8359,"tnv":0.8359},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004244,"nv":0.8276,"tnv":0.8276},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004244,"nv":0.8323,"tnv":0.8323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004244,"nv":0.8195,"tnv":0.8195},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004244,"nv":0.8154,"tnv":0.8154},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004244,"nv":0.813,"tnv":0.813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004244,"nv":0.8065,"tnv":0.8065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004244,"nv":0.7991,"tnv":0.7991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004244,"nv":0.7896,"tnv":0.7896},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004244,"nv":0.7849,"tnv":0.7849},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004244,"nv":0.7806,"tnv":0.7806},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004244,"nv":0.7723,"tnv":0.7723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004244,"nv":0.7662,"tnv":0.7662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004244,"nv":0.7737,"tnv":0.7737},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004244,"nv":0.7744,"tnv":0.7744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004244,"nv":0.772,"tnv":0.772},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004244,"nv":0.7801,"tnv":0.7801},{"stockId":3000000004244,"date":"2025-02-20T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000004244,"date":"2025-02-19T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000004244,"date":"2025-02-18T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000004244,"date":"2025-02-17T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000004244,"date":"2025-02-16T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000004244,"date":"2025-02-13T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000004244,"date":"2025-02-12T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000004244,"date":"2025-02-11T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000004244,"date":"2025-02-10T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000004244,"date":"2025-02-09T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000004244,"date":"2025-02-06T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000004244,"date":"2025-02-05T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000004244,"date":"2025-02-04T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000004244,"date":"2025-01-26T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000004244,"date":"2025-01-23T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000004244,"date":"2025-01-22T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000004244,"date":"2025-01-21T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000004244,"date":"2025-01-20T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000004244,"date":"2025-01-19T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000004244,"date":"2025-01-16T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000004244,"date":"2025-01-15T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000004244,"date":"2025-01-14T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000004244,"date":"2025-01-13T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000004244,"date":"2025-01-12T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000004244,"date":"2025-01-09T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000004244,"date":"2025-01-08T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000004244,"date":"2025-01-07T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000004244,"date":"2025-01-06T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000004244,"date":"2025-01-05T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000004244,"date":"2025-01-02T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000004244,"date":"2025-01-01T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000004244,"date":"2024-12-30T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000004244,"date":"2024-12-29T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000004244,"date":"2024-12-26T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000004244,"date":"2024-12-25T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000004244,"date":"2024-12-24T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000004244,"date":"2024-12-23T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000004244,"date":"2024-12-22T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000004244,"date":"2024-12-19T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000004244,"date":"2024-12-18T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000004244,"date":"2024-12-17T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000004244,"date":"2024-12-16T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000004244,"date":"2024-12-15T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000004244,"date":"2024-12-12T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000004244,"date":"2024-12-11T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000004244,"date":"2024-12-10T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000004244,"date":"2024-12-09T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000004244,"date":"2024-12-08T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000004244,"date":"2024-12-05T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000004244,"date":"2024-12-04T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000004244,"date":"2024-12-03T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000004244,"date":"2024-12-02T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000004244,"date":"2024-12-01T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000004244,"date":"2024-11-28T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000004244,"date":"2024-11-27T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000004244,"date":"2024-11-26T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000004244,"date":"2024-11-25T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000004244,"date":"2024-11-24T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000004244,"date":"2024-11-21T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000004244,"date":"2024-11-20T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000004244,"date":"2024-11-19T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000004244,"date":"2024-11-18T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000004244,"date":"2024-11-17T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000004244,"date":"2024-11-14T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000004244,"date":"2024-11-13T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000004244,"date":"2024-11-12T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000004244,"date":"2024-11-11T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000004244,"date":"2024-11-10T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000004244,"date":"2024-11-07T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000004244,"date":"2024-11-06T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000004244,"date":"2024-11-05T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000004244,"date":"2024-11-04T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000004244,"date":"2024-11-03T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000004244,"date":"2024-10-31T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000004244,"date":"2024-10-30T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000004244,"date":"2024-10-29T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000004244,"date":"2024-10-28T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000004244,"date":"2024-10-27T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000004244,"date":"2024-10-24T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000004244,"date":"2024-10-23T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000004244,"date":"2024-10-22T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000004244,"date":"2024-10-21T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000004244,"date":"2024-10-20T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000004244,"date":"2024-10-17T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000004244,"date":"2024-10-16T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000004244,"date":"2024-10-15T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000004244,"date":"2024-10-14T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000004244,"date":"2024-10-13T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000004244,"date":"2024-10-10T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000004244,"date":"2024-10-09T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000004244,"date":"2024-10-08T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000004244,"date":"2024-10-07T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000004244,"date":"2024-09-29T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000004244,"date":"2024-09-26T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000004244,"date":"2024-09-25T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000004244,"date":"2024-09-24T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000004244,"date":"2024-09-23T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000004244,"date":"2024-09-22T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000004244,"date":"2024-09-19T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000004244,"date":"2024-09-18T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000004244,"date":"2024-09-17T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000004244,"date":"2024-09-12T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000004244,"date":"2024-09-11T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000004244,"date":"2024-09-10T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000004244,"date":"2024-09-09T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000004244,"date":"2024-09-08T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000004244,"date":"2024-09-05T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000004244,"date":"2024-09-04T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000004244,"date":"2024-09-03T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000004244,"date":"2024-09-02T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000004244,"date":"2024-09-01T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000004244,"date":"2024-08-29T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000004244,"date":"2024-08-28T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000004244,"date":"2024-08-27T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000004244,"date":"2024-08-26T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000004244,"date":"2024-08-25T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000004244,"date":"2024-08-22T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000004244,"date":"2024-08-21T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000004244,"date":"2024-08-20T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000004244,"date":"2024-08-19T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000004244,"date":"2024-08-18T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000004244,"date":"2024-08-15T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000004244,"date":"2024-08-14T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000004244,"date":"2024-08-13T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000004244,"date":"2024-08-12T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000004244,"date":"2024-08-11T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000004244,"date":"2024-08-08T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000004244,"date":"2024-08-07T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000004244,"date":"2024-08-06T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000004244,"date":"2024-08-05T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000004244,"date":"2024-08-04T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000004244,"date":"2024-08-01T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000004244,"date":"2024-07-31T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000004244,"date":"2024-07-30T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000004244,"date":"2024-07-29T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000004244,"date":"2024-07-28T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000004244,"date":"2024-07-25T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000004244,"date":"2024-07-24T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000004244,"date":"2024-07-23T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000004244,"date":"2024-07-22T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000004244,"date":"2024-07-21T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000004244,"date":"2024-07-18T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000004244,"date":"2024-07-17T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000004244,"date":"2024-07-16T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000004244,"date":"2024-07-15T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000004244,"date":"2024-07-14T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000004244,"date":"2024-07-11T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000004244,"date":"2024-07-10T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000004244,"date":"2024-07-09T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000004244,"date":"2024-07-08T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000004244,"date":"2024-07-07T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000004244,"date":"2024-07-04T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000004244,"date":"2024-07-03T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000004244,"date":"2024-07-02T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000004244,"date":"2024-07-01T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000004244,"date":"2024-06-30T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000004244,"date":"2024-06-27T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000004244,"date":"2024-06-26T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000004244,"date":"2024-06-25T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000004244,"date":"2024-06-24T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000004244,"date":"2024-06-23T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000004244,"date":"2024-06-20T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000004244,"date":"2024-06-19T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000004244,"date":"2024-06-18T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000004244,"date":"2024-06-17T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000004244,"date":"2024-06-16T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000004244,"date":"2024-06-13T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000004244,"date":"2024-06-12T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000004244,"date":"2024-06-11T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000004244,"date":"2024-06-10T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000004244,"date":"2024-06-06T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000004244,"date":"2024-06-05T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000004244,"date":"2024-06-04T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000004244,"date":"2024-06-03T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000004244,"date":"2024-06-02T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000004244,"date":"2024-05-30T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000004244,"date":"2024-05-29T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000004244,"date":"2024-05-28T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000004244,"date":"2024-05-27T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000004244,"date":"2024-05-26T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000004244,"date":"2024-05-23T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000004244,"date":"2024-05-22T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000004244,"date":"2024-05-21T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000004244,"date":"2024-05-20T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000004244,"date":"2024-05-19T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000004244,"date":"2024-05-16T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000004244,"date":"2024-05-15T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000004244,"date":"2024-05-14T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000004244,"date":"2024-05-13T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000004244,"date":"2024-05-12T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004244,"nv":0.7839,"tnv":0.7839},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004244,"nv":0.7682,"tnv":0.7682},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004244,"nv":0.7584,"tnv":0.7584},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004244,"nv":0.7533,"tnv":0.7533},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004244,"nv":0.7455,"tnv":0.7455}],"influencesList":[]}