window.pageData = {"fund":{"_id":3000000004241,"stockCode":"004241","stockType":"fund","areaCode":"cn","followedNum":177,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-10-25T16:00:00.000Z","setUpScale":20854000,"market":"a","tickerId":4241,"custody":"中国工商银行股份有限公司","name":"中欧时代先锋股票型发起式证券投资基金","shortName":"中欧时代先锋股票C","fundSecondLevel":"company","fundStatus":"normal","memoNum":5,"inceptionDate":"2017-01-18T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosdxfgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"周蔚文","stockType":"fund_manager","stockCode":"8801304960","exchange":"fm","tickerId":262323060260},{"name":"罗佳明","stockType":"fund_manager","stockCode":"db20701256","exchange":"fm","tickerId":121013196850}],"hotMetrics":{"fss":{"stockId":3000000004241,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0092,"f_ind_h_s_r":0.9908,"f_h_a":232630,"f_h_s_a":5089,"f_ind_h_s_r_c_1y":-0.008799999999999919,"f_ind_h_s_r_c_hy":-0.008900000000000019,"f_ins_h_s_r_c_1y":0.0088,"f_ins_h_s_r_c_hy":0.0089,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004241,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3630321537632477,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.23804537521815008,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.32761087267525035,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.17811077389984825,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.12477797513321492,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.3362369337979094,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.1964788732394366,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.41859122401847576,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.3270559778852799},"fp":{"stockId":3000000004241,"type":"fp","f_p_r_fys":0.08188626003907151,"f_p_r_m1":0.0596332713260701,"f_p_r_m3":0.02204336904700943,"f_p_r_m6":0.203925120772948,"f_p_r_y1":0.7626204579612772,"f_p_r_y3":0.46262196463942784,"f_p_r_y5":0.23560094602999349,"f_cagr_p_r_fs":0.14630139850868118,"f_p_r_d1":-0.0020811654526535772,"f_p_r_y2":0.6316392503478219,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000004241,"type":"ff","f_m_f":72518940,"f_m_f_r":0.012,"f_c_f":12086489,"f_c_f_r":0.002,"f_m_a_c_f":84605429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004241,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.9937,"f_nv_cr":0.0006022584692597643},"f_as":{"stockId":3000000004241,"type":"f_as","f_tas":1867336331.0028,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001938,"stockCode":"001938","stockType":"fund","areaCode":"cn","followedNum":1404,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-10-25T16:00:00.000Z","setUpScale":20854000,"market":"a","tickerId":1938,"custody":"中国工商银行股份有限公司","name":"中欧时代先锋股票型发起式证券投资基金","shortName":"中欧时代先锋股票A","fundSecondLevel":"company","memoNum":12,"__csrcFundId":4303,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:51.213Z","masterFundFlag":1,"inceptionDate":"2015-11-02T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧时代先锋股票","pinyin":"zosdxfgpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockId":603228,"holdings":7183828,"marketCap":525065988,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockId":601899,"holdings":15000000,"marketCap":517050000,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockId":600309,"holdings":6338645,"marketCap":486047298,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockId":2475,"holdings":8000047,"marketCap":453682665,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockId":300750,"holdings":1188900,"marketCap":436635414,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockId":300308,"holdings":686100,"marketCap":418521000,"netValueRatio":0.0382,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockId":807,"holdings":11115849,"marketCap":365044481,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockId":603259,"holdings":4001974,"marketCap":362738923,"netValueRatio":0.0331,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockId":600389,"holdings":13000050,"marketCap":328641264,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01398314176245219,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockId":603871,"holdings":20800096,"marketCap":290161339,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}}],"bondHoldings":[{"_id":"69723a921987889646e6e757","date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockCode":"250421","stockName":"25农发21","holdings":3000000,"marketCap":302421123,"netValueRatio":0.0276,"lastUpdated":"2026-01-22T14:56:18.741Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e758","date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockCode":"250211","stockName":"25国开11","holdings":2400000,"marketCap":241146871,"netValueRatio":0.022,"lastUpdated":"2026-01-22T14:56:18.744Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e759","date":"2025-12-30T16:00:00.000Z","fundId":3000000001938,"stockCode":"127045","stockName":"牧原转债","holdings":133300,"marketCap":18131959,"netValueRatio":0.0017,"lastUpdated":"2026-01-22T14:56:18.747Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48182,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e24f62f40bcb04e8c4b3c2","stockId":3000000004241,"source":"cn_info","declarationDate":"2021-12-17T16:00:00.000Z","appointmentDate":"2021-12-16T16:00:00.000Z","isEmployed":true,"managerId":7262323060260,"manager":{"_id":7262323060260,"name":"周蔚文","tickerId":262323060260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801304960","exchange":"fm","followedNum":125,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":2},"fund":{"_id":3000000004241,"stockCode":"004241","stockType":"fund","areaCode":"cn","followedNum":177,"blackenedNum":0,"exchange":"jj","tickerId":4241,"name":"中欧时代先锋股票型发起式证券投资基金","shortName":"中欧时代先锋股票C","fundSecondLevel":"company","memoNum":5,"inceptionDate":"2017-01-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004241,"type":"f_as","f_m_f":72518940,"f_m_f_r":0.012,"f_c_f":12086489,"f_c_f_r":0.002,"f_m_a_c_f":84605429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1867336331.0028,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":0.0819,"managerCagr":0.0207,"managerTotalProfit":0.093,"indexYearStartProfit":0.0213,"indexCagr":-0.0107,"indexTotalProfit":-0.0456},{"_id":"69e24f62f40bcb04e8c4b3c3","stockId":3000000004241,"source":"cn_info","declarationDate":"2021-12-17T16:00:00.000Z","appointmentDate":"2017-01-18T16:00:00.000Z","departureDate":"2021-12-16T16:00:00.000Z","isEmployed":false,"managerId":7262502159380,"manager":{"_id":7262502159380,"name":"周应波","tickerId":262502159380,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20380017","exchange":"fm","followedNum":3,"currency":"CNY"},"fund":{"_id":3000000004241,"stockCode":"004241","stockType":"fund","areaCode":"cn","followedNum":177,"blackenedNum":0,"exchange":"jj","tickerId":4241,"name":"中欧时代先锋股票型发起式证券投资基金","shortName":"中欧时代先锋股票C","fundSecondLevel":"company","memoNum":5,"inceptionDate":"2017-01-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004241,"type":"f_as","f_m_f":72518940,"f_m_f_r":0.012,"f_c_f":12086489,"f_c_f_r":0.002,"f_m_a_c_f":84605429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1867336331.0028,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.0819,"managerCagr":0.2699,"managerTotalProfit":2.2327,"indexYearStartProfit":0.0213,"indexCagr":0.0843,"indexTotalProfit":0.4882},{"_id":"69e24f62f40bcb04e8c4b3c4","stockId":3000000004241,"source":"cn_info","declarationDate":"2021-12-17T16:00:00.000Z","appointmentDate":"2021-12-16T16:00:00.000Z","isEmployed":true,"managerId":7121013196850,"manager":{"_id":7121013196850,"name":"罗佳明","tickerId":121013196850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20701256","exchange":"fm","followedNum":10,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004241,"stockCode":"004241","stockType":"fund","areaCode":"cn","followedNum":177,"blackenedNum":0,"exchange":"jj","tickerId":4241,"name":"中欧时代先锋股票型发起式证券投资基金","shortName":"中欧时代先锋股票C","fundSecondLevel":"company","memoNum":5,"inceptionDate":"2017-01-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004241,"type":"f_as","f_m_f":72518940,"f_m_f_r":0.012,"f_c_f":12086489,"f_c_f_r":0.002,"f_m_a_c_f":84605429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1867336331.0028,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":0.0819,"managerCagr":0.0207,"managerTotalProfit":0.093,"indexYearStartProfit":0.0213,"indexCagr":-0.0107,"indexTotalProfit":-0.0456},{"_id":"69e24f62f40bcb04e8c4b3c5","stockId":3000000004241,"source":"cn_info","declarationDate":"2023-01-18T16:00:00.000Z","appointmentDate":"2021-12-16T16:00:00.000Z","departureDate":"2023-01-17T16:00:00.000Z","isEmployed":false,"managerId":7122323218110,"manager":{"_id":7122323218110,"name":"刘伟伟","tickerId":122323218110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20788517","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004241,"stockCode":"004241","stockType":"fund","areaCode":"cn","followedNum":177,"blackenedNum":0,"exchange":"jj","tickerId":4241,"name":"中欧时代先锋股票型发起式证券投资基金","shortName":"中欧时代先锋股票C","fundSecondLevel":"company","memoNum":5,"inceptionDate":"2017-01-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004241,"type":"f_as","f_m_f":72518940,"f_m_f_r":0.012,"f_c_f":12086489,"f_c_f_r":0.002,"f_m_a_c_f":84605429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1867336331.0028,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0819,"managerCagr":-0.2181,"managerTotalProfit":-0.2345,"indexYearStartProfit":0.0213,"indexCagr":-0.1543,"indexTotalProfit":-0.1664}],"influencesList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9937},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9925},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.949},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9493},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9248},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.847},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8349},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8594},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8122},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8359},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8379},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7955},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8293},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9208},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.943},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9694},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9469},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9243},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9653},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9588},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9367},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9512},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":2.0205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":2.0055},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9642},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9671},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9589},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9492},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.948},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9146},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9435},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.902},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9927},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":2.0175},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":2.0239},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9876},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9842},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.972},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9566},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.965},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9507},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9164},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9293},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.9273},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8545},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8404},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.8225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7866},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7913},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7779},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7675},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7418},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6868},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6559},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7356},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7491},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.79},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7495},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.779},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7762},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7379},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7584},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7808},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.807},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7185},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7169},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7337},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.73},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6914},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.7046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6401},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6359},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6294},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.5824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.5793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.596},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.5832},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.5321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.583},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.6118},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.5689},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.5405},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.5121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.5219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.4874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.4675},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.4571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.4433},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.4405},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.4328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.4126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.4242},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3704},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3444},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3355},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3618},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.333},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.317},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2949},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.259},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2525},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2542},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2417},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.247},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2429},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2342},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.187},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2079},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1772},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1718},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1804},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1879},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1957},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1901},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1829},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.177},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1832},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1807},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1835},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1541},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1494},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1523},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1313},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1311},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1433},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1507},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1312},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1955},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2185},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2271},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2375},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2557},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2578},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.261},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2293},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2401},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2467},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2493},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2356},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2292},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2252},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2222},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2656},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2719},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2519},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2512},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2355},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2501},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2459},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2398},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2519},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2422},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2458},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2477},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2322},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2121},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2202},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2034},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2099},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2131},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.192},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1792},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.175},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1866},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1486},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1512},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1635},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1575},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1592},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1456},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1476},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1609},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1884},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2116},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2145},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2167},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2071},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2147},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2082},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2143},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2112},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2112},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2095},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2213},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2484},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2411},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2381},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2289},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2341},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.222},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2276},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2374},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2414},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2253},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2095},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2214},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2035},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2128},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2473},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2484},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2439},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2297},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.243},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2661},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2944},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2944},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3077},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3088},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2921},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2942},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2723},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2569},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2518},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2614},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2625},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2768},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2677},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2643},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2808},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2841},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2723},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2643},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2259},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2458},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2484},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2796},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2524},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.299},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2888},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3851},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.3275},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2326},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1779},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1407},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.133},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0867},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0916},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0947},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0818},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0768},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0783},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0821},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0718},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.071},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0806},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0939},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0929},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0917},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1181},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0979},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0877},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0856},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0973},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0962},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.0994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.119},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1184},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1179},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1115},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.128},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1233},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1235},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1261},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1271},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1295},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1233},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1492},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1632},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1769},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1438},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1517},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1608},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.147},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1634},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1745},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2111},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2164},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2171},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2112},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2237},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2199},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2191},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2267},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2057},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2098},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1949},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2034},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1978},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2093},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2278},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2127},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2128},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2162},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2106},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.216},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2302},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2292},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2359},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2483},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2428},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2397},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2355},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2463},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2428},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2504},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2575},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2521},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2626},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.251},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2446},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2519},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2572},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2526},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2666},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.249},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2541},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2706},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2755},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2874},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2704},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2658},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2674},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.283},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2825},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2769},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2764},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2564},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2606},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2619},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2365},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2376},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.227},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2034},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.1904},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004241,"lxr_nv_fc":1.2082}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}]}