window.pageData = {"fund":{"_id":3000000004238,"stockCode":"004238","shortName":"永赢瑞益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4238,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-01T16:00:00.000Z","name":"永赢瑞益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢瑞益债券","pinyin":"yyryzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"余国豪","stockType":"fund_manager","stockCode":"db20880763","exchange":"fm","tickerId":250708227230},{"name":"张翼","stockType":"fund_manager","stockCode":"8801369969","exchange":"fm","tickerId":2625128130}],"hotMetrics":{"fss":{"stockId":3000000004238,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9949850000000001,"f_ins_h_s_r_c_hy":-0.003133999999999859,"f_ins_h_s_r_c_1y":-0.003018999999999883,"f_ind_h_s_r":0.0050149999999999995,"f_ind_h_s_r_c_hy":0.0031339999999999996,"f_ind_h_s_r_c_1y":0.0030189999999999995,"f_h_a":397,"f_h_s_a":6092994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004238,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3095589221075211,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7025566684238271,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.32169044127449675,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.3563517024476959,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4063231850117096,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.5068702290076336,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4659322725418197,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.411070780399274,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.15872579980777152},"fp":{"stockId":3000000004238,"type":"fp","f_p_r_fys":0.013428262436914196,"f_p_r_m1":0.0017817371937638438,"f_p_r_m3":0.00788742493501804,"f_p_r_m6":0.013245629843214646,"f_p_r_y1":0.020377627748958016,"f_p_r_y3":0.09329632886834216,"f_p_r_y5":0.1739090222231634,"f_cagr_p_r_fs":0.043992723245080745,"f_p_r_d1":-0.00026814444047174035,"f_p_r_y2":0.05196451623465648,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000004238,"type":"ff","f_m_f":6759786,"f_m_f_r":0.003,"f_c_f":2253262,"f_c_f_r":0.001,"f_m_a_c_f":9013048,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004238,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1245,"f_nv_cr":0.00008893632159368003},"f_as":{"stockId":3000000004238,"type":"f_as","f_tas":489940953.9154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018961,"name":"永赢瑞益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018961","tickerId":18961,"shortName":"永赢瑞益债券B","currency":"CNY","__csrcFundId":1472,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.586Z","fundCollectionId":4000050880000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyryzqxzqtzjj"},{"_id":3000000022667,"name":"永赢瑞益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022667","tickerId":22667,"shortName":"永赢瑞益债券D","currency":"CNY","__csrcFundId":1472,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.263Z","inceptionDate":"2024-11-24T16:00:00.000Z","pinyin":"yyryzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8f9251398d7984300028e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:36:53.695Z"},{"_id":"69e8f9251398d7984300028f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"232380059","stockName":"23东莞银行二级资本债01","holdings":200000,"marketCap":21365161,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:36:53.700Z"},{"_id":"69e8f9251398d79843000290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":200000,"marketCap":21142060,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:36:53.703Z"},{"_id":"69e8f9251398d79843000291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"102481737","stockName":"24未来科技MTN001","holdings":200000,"marketCap":21086264,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:36:53.707Z"},{"_id":"69e8f9251398d79843000292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004238,"stockCode":"102482225","stockName":"24南昌建投MTN004","holdings":200000,"marketCap":21055921,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:36:53.710Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004238},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004238},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004238},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004238},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004238},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004238},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004238},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004238},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004238},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004238},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004238},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004238},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004238},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004238},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004238},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004238,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004238},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004238},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004238},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004238},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004238},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004238},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004238},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004238},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004238},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004238},{"stockId":3000000004238,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004238,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004238,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":437213059,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004238,"source":"csrc_xbrl","s_forward":437213059},{"s":430018258,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004238,"source":"csrc_xbrl","s_forward":430018258},{"s":426576100,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004238,"source":"csrc_xbrl","s_forward":426576100},{"s":1649065288,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004238,"source":"csrc_xbrl","s_forward":1649065288},{"s":1868212096,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004238,"source":"csrc_xbrl","s_forward":1868212096},{"s":2458602833,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004238,"source":"csrc_xbrl","s_forward":2458602833},{"s":2891006973,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004238,"source":"csrc_xbrl","s_forward":2891006973},{"s":4521001714,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004238,"source":"csrc_xbrl","s_forward":4521001714}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004238,"assetScale":489940953.9154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004238,"assetScale":477148259.0768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004238,"assetScale":470342807.86},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004238,"assetScale":1868720784.3616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004238,"assetScale":2097254898.9696},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004238,"assetScale":2765436466.5584},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004238,"assetScale":3188491590.5217},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004238,"assetScale":4986212790.3706}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1245,"totalNetValue":1.4152,"netValue_forward":1.1245},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1244,"totalNetValue":1.4151,"netValue_forward":1.1244},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1242,"totalNetValue":1.4149,"netValue_forward":1.1242},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1241,"totalNetValue":1.4148,"netValue_forward":1.1241},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1243,"totalNetValue":1.415,"netValue_forward":1.1243},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1244,"totalNetValue":1.4151,"netValue_forward":1.1244},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1241,"totalNetValue":1.4148,"netValue_forward":1.1241},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1238,"totalNetValue":1.4145,"netValue_forward":1.1238},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.124,"totalNetValue":1.4147,"netValue_forward":1.124},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1243,"totalNetValue":1.415,"netValue_forward":1.1243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1247,"totalNetValue":1.4154,"netValue_forward":1.1247},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1242,"totalNetValue":1.4149,"netValue_forward":1.1242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1237,"totalNetValue":1.4144,"netValue_forward":1.1237},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1235,"totalNetValue":1.4142,"netValue_forward":1.1235},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1233,"totalNetValue":1.414,"netValue_forward":1.1233},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.1231,"totalNetValue":1.4138,"netValue_forward":1.1231},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.123,"totalNetValue":1.4137,"netValue_forward":1.123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1227,"totalNetValue":1.4134,"netValue_forward":1.1227000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1225,"totalNetValue":1.4132,"netValue_forward":1.1225000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1223,"totalNetValue":1.413,"netValue_forward":1.1223000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1223,"totalNetValue":1.413,"netValue_forward":1.1223000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1221,"totalNetValue":1.4128,"netValue_forward":1.1221000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1214,"totalNetValue":1.4121,"netValue_forward":1.1214000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.1208,"totalNetValue":1.4115,"netValue_forward":1.1208000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004238,"netValue":1.1207,"totalNetValue":1.4114,"netValue_forward":1.1207000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.1206,"totalNetValue":1.4113,"netValue_forward":1.1206000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1204,"totalNetValue":1.4111,"netValue_forward":1.1204000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1199,"totalNetValue":1.4106,"netValue_forward":1.1199000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1196,"totalNetValue":1.4103,"netValue_forward":1.1196000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1193,"totalNetValue":1.41,"netValue_forward":1.1193000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.119,"totalNetValue":1.4097,"netValue_forward":1.1190000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1187,"totalNetValue":1.4094,"netValue_forward":1.1187000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1188,"totalNetValue":1.4095,"netValue_forward":1.1188000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1187,"totalNetValue":1.4094,"netValue_forward":1.1187000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1183,"totalNetValue":1.409,"netValue_forward":1.1183000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1178,"totalNetValue":1.4085,"netValue_forward":1.1178000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1176,"totalNetValue":1.4083,"netValue_forward":1.1176000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1177,"totalNetValue":1.4084,"netValue_forward":1.1177000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1175,"totalNetValue":1.4082,"netValue_forward":1.1175000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1174,"totalNetValue":1.4081,"netValue_forward":1.1174000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1173,"totalNetValue":1.408,"netValue_forward":1.1173000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1172,"totalNetValue":1.4079,"netValue_forward":1.1172000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1175,"totalNetValue":1.4082,"netValue_forward":1.1175000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1175,"totalNetValue":1.4082,"netValue_forward":1.1175000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.1173,"totalNetValue":1.408,"netValue_forward":1.1173000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.117,"totalNetValue":1.4077,"netValue_forward":1.1170000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.1169,"totalNetValue":1.4076,"netValue_forward":1.1169000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1163,"totalNetValue":1.407,"netValue_forward":1.1163000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.116,"totalNetValue":1.4067,"netValue_forward":1.1160000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1166,"totalNetValue":1.4073,"netValue_forward":1.1166000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1169,"totalNetValue":1.4076,"netValue_forward":1.1169000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1162,"totalNetValue":1.4069,"netValue_forward":1.1162000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.116,"totalNetValue":1.4067,"netValue_forward":1.1160000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1157,"totalNetValue":1.4064,"netValue_forward":1.1157000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1152,"totalNetValue":1.4059,"netValue_forward":1.1152000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.115,"totalNetValue":1.4057,"netValue_forward":1.1150000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1144,"totalNetValue":1.4051,"netValue_forward":1.1144000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1139,"totalNetValue":1.4046,"netValue_forward":1.1139000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.1137,"totalNetValue":1.4044,"netValue_forward":1.1137000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1136,"totalNetValue":1.4043,"netValue_forward":1.1136000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.1136,"totalNetValue":1.4043,"netValue_forward":1.1136000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1135,"totalNetValue":1.4042,"netValue_forward":1.1135000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1135,"totalNetValue":1.4042,"netValue_forward":1.1135000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1134,"totalNetValue":1.4041,"netValue_forward":1.1134000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1132,"totalNetValue":1.4039,"netValue_forward":1.1132000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1133,"totalNetValue":1.404,"netValue_forward":1.1133000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.113,"totalNetValue":1.4037,"netValue_forward":1.1130000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1126,"totalNetValue":1.4033,"netValue_forward":1.1126000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1125,"totalNetValue":1.4032,"netValue_forward":1.1125000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.112,"totalNetValue":1.4027,"netValue_forward":1.1120000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1114,"totalNetValue":1.4021,"netValue_forward":1.1114000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1108,"totalNetValue":1.4015,"netValue_forward":1.1108000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.1103,"totalNetValue":1.401,"netValue_forward":1.1103000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1102,"totalNetValue":1.4009,"netValue_forward":1.1102000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.11,"totalNetValue":1.4007,"netValue_forward":1.1100000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1099,"totalNetValue":1.4006,"netValue_forward":1.1099000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1093,"totalNetValue":1.4,"netValue_forward":1.1093000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1092,"totalNetValue":1.3999,"netValue_forward":1.1092000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1088,"totalNetValue":1.3995,"netValue_forward":1.1088000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1093,"totalNetValue":1.4,"netValue_forward":1.1093000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1098,"totalNetValue":1.4005,"netValue_forward":1.1098000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.1096,"totalNetValue":1.4003,"netValue_forward":1.1096000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1093,"totalNetValue":1.4,"netValue_forward":1.1093000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1094,"totalNetValue":1.4001,"netValue_forward":1.1094000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1101,"totalNetValue":1.4008,"netValue_forward":1.1101000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1101,"totalNetValue":1.4008,"netValue_forward":1.1101000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1101,"totalNetValue":1.4008,"netValue_forward":1.1101000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.11,"totalNetValue":1.4007,"netValue_forward":1.1100000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1096,"totalNetValue":1.4003,"netValue_forward":1.1096000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1096,"totalNetValue":1.4003,"netValue_forward":1.1096000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1092,"totalNetValue":1.3999,"netValue_forward":1.1092000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1093,"totalNetValue":1.4,"netValue_forward":1.1093000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1089,"totalNetValue":1.3996,"netValue_forward":1.1089000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.1089,"totalNetValue":1.3996,"netValue_forward":1.1089000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1093,"totalNetValue":1.4,"netValue_forward":1.1093000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1094,"totalNetValue":1.4001,"netValue_forward":1.1094000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1088,"totalNetValue":1.3995,"netValue_forward":1.1088000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1085,"totalNetValue":1.3992,"netValue_forward":1.1085000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1083,"totalNetValue":1.399,"netValue_forward":1.1083000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1084,"totalNetValue":1.3991,"netValue_forward":1.1084000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.1084,"totalNetValue":1.3991,"netValue_forward":1.1084000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1091,"totalNetValue":1.3998,"netValue_forward":1.1091000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.1093,"totalNetValue":1.4,"netValue_forward":1.1093000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.1094,"totalNetValue":1.4001,"netValue_forward":1.1094000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1093,"totalNetValue":1.4,"netValue_forward":1.1093000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1092,"totalNetValue":1.3999,"netValue_forward":1.1092000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1096,"totalNetValue":1.4003,"netValue_forward":1.1096000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.11,"totalNetValue":1.4007,"netValue_forward":1.1100000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1103,"totalNetValue":1.401,"netValue_forward":1.1103000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1103,"totalNetValue":1.401,"netValue_forward":1.1103000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1106,"totalNetValue":1.4013,"netValue_forward":1.1106000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1106,"totalNetValue":1.4013,"netValue_forward":1.1106000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1106,"totalNetValue":1.4013,"netValue_forward":1.1106000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1103,"totalNetValue":1.401,"netValue_forward":1.1103000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1101,"totalNetValue":1.4008,"netValue_forward":1.1101000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1101,"totalNetValue":1.4008,"netValue_forward":1.1101000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.11,"totalNetValue":1.4007,"netValue_forward":1.1100000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1098,"totalNetValue":1.4005,"netValue_forward":1.1098000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1096,"totalNetValue":1.4003,"netValue_forward":1.1096000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1094,"totalNetValue":1.4001,"netValue_forward":1.1094000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1095,"totalNetValue":1.4002,"netValue_forward":1.1095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1097,"totalNetValue":1.4004,"netValue_forward":1.1097},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.1096,"totalNetValue":1.4003,"netValue_forward":1.1096},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1094,"totalNetValue":1.4001,"netValue_forward":1.1094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.1088,"totalNetValue":1.3995,"netValue_forward":1.1088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1083,"totalNetValue":1.399,"netValue_forward":1.1083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1078,"totalNetValue":1.3985,"netValue_forward":1.1078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1072,"totalNetValue":1.3979,"netValue_forward":1.1072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1065,"totalNetValue":1.3972,"netValue_forward":1.1065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1063,"totalNetValue":1.397,"netValue_forward":1.1063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1061,"totalNetValue":1.3968,"netValue_forward":1.1061000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1057,"totalNetValue":1.3964,"netValue_forward":1.1057000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1054,"totalNetValue":1.3961,"netValue_forward":1.1054000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1051,"totalNetValue":1.3958,"netValue_forward":1.1051000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.105,"totalNetValue":1.3957,"netValue_forward":1.1050000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1045,"totalNetValue":1.3952,"netValue_forward":1.1045000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.1042,"totalNetValue":1.3949,"netValue_forward":1.1042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1042,"totalNetValue":1.3949,"netValue_forward":1.1042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1041,"totalNetValue":1.3948,"netValue_forward":1.1041000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1034,"totalNetValue":1.3941,"netValue_forward":1.1034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1034,"totalNetValue":1.3941,"netValue_forward":1.1034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1026,"totalNetValue":1.3933,"netValue_forward":1.1026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1026,"totalNetValue":1.3933,"netValue_forward":1.1026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1024,"totalNetValue":1.3931,"netValue_forward":1.1024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1022,"totalNetValue":1.3929,"netValue_forward":1.1022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1027,"totalNetValue":1.3934,"netValue_forward":1.1027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1035,"totalNetValue":1.3942,"netValue_forward":1.1035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1039,"totalNetValue":1.3946,"netValue_forward":1.1038999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1039,"totalNetValue":1.3946,"netValue_forward":1.1038999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1042,"totalNetValue":1.3949,"netValue_forward":1.1041999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1043,"totalNetValue":1.395,"netValue_forward":1.1043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1039,"totalNetValue":1.3946,"netValue_forward":1.1038999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.1038,"totalNetValue":1.3945,"netValue_forward":1.1037999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1032,"totalNetValue":1.3939,"netValue_forward":1.1031999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1031,"totalNetValue":1.3938,"netValue_forward":1.1030999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.103,"totalNetValue":1.3937,"netValue_forward":1.1029999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1036,"totalNetValue":1.3943,"netValue_forward":1.1035999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1039,"totalNetValue":1.3946,"netValue_forward":1.1038999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1043,"totalNetValue":1.395,"netValue_forward":1.1042999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.1048,"totalNetValue":1.3955,"netValue_forward":1.1047999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1047,"totalNetValue":1.3954,"netValue_forward":1.1046999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.1042,"totalNetValue":1.3949,"netValue_forward":1.1041999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004238,"netValue":1.1042,"totalNetValue":1.3949,"netValue_forward":1.1041999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1039,"totalNetValue":1.3946,"netValue_forward":1.1038999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1038,"totalNetValue":1.3945,"netValue_forward":1.1037999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1042,"totalNetValue":1.3949,"netValue_forward":1.1041904492394763},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1312,"totalNetValue":1.3949,"netValue_forward":1.104190449239476},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1309,"totalNetValue":1.3946,"netValue_forward":1.1038976123098687},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1304,"totalNetValue":1.3941,"netValue_forward":1.1034095507605233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1305,"totalNetValue":1.3942,"netValue_forward":1.1035071630703925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1303,"totalNetValue":1.394,"netValue_forward":1.1033119384506545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1305,"totalNetValue":1.3942,"netValue_forward":1.1035071630703925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1306,"totalNetValue":1.3943,"netValue_forward":1.1036047753802616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.1324,"totalNetValue":1.3961,"netValue_forward":1.105361796957906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1329,"totalNetValue":1.3966,"netValue_forward":1.1058498585072516},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1333,"totalNetValue":1.397,"netValue_forward":1.1062403077467278},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1332,"totalNetValue":1.3969,"netValue_forward":1.1061426954368587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1337,"totalNetValue":1.3974,"netValue_forward":1.1066307569862042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1342,"totalNetValue":1.3979,"netValue_forward":1.10711881853555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.134,"totalNetValue":1.3977,"netValue_forward":1.1069235939158113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1336,"totalNetValue":1.3973,"netValue_forward":1.106533144676335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1333,"totalNetValue":1.397,"netValue_forward":1.1062403077467275},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.133,"totalNetValue":1.3967,"netValue_forward":1.1059474708171204},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004238,"netValue":1.1329,"totalNetValue":1.3966,"netValue_forward":1.1058498585072514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.1325,"totalNetValue":1.3962,"netValue_forward":1.105459409267775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1317,"totalNetValue":1.3954,"netValue_forward":1.104678510788822},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1311,"totalNetValue":1.3948,"netValue_forward":1.1040928369296072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1321,"totalNetValue":1.3958,"netValue_forward":1.1050689600282986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1312,"totalNetValue":1.3949,"netValue_forward":1.1041904492394763},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1315,"totalNetValue":1.3952,"netValue_forward":1.1044832861690839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.133,"totalNetValue":1.3967,"netValue_forward":1.1059474708171209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1338,"totalNetValue":1.3975,"netValue_forward":1.1067283692960737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1343,"totalNetValue":1.398,"netValue_forward":1.1072164308454193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1347,"totalNetValue":1.3984,"netValue_forward":1.1076068800848957},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1347,"totalNetValue":1.3984,"netValue_forward":1.1076068800848955},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1345,"totalNetValue":1.3982,"netValue_forward":1.1074116554651574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.1344,"totalNetValue":1.3981,"netValue_forward":1.1073140431552884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1336,"totalNetValue":1.3973,"netValue_forward":1.1065331446763353},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1339,"totalNetValue":1.3976,"netValue_forward":1.1068259816059425},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1341,"totalNetValue":1.3978,"netValue_forward":1.107021206225681},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1346,"totalNetValue":1.3983,"netValue_forward":1.1075092677750265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1346,"totalNetValue":1.3983,"netValue_forward":1.1075092677750265},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1351,"totalNetValue":1.3988,"netValue_forward":1.1079973293243721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.1349,"totalNetValue":1.3986,"netValue_forward":1.1078021047046338},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1345,"totalNetValue":1.3982,"netValue_forward":1.1074116554651574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.134,"totalNetValue":1.3977,"netValue_forward":1.1069235939158115},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.1335,"totalNetValue":1.3972,"netValue_forward":1.106435532366466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1332,"totalNetValue":1.3969,"netValue_forward":1.1061426954368587},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1331,"totalNetValue":1.3968,"netValue_forward":1.10604508312699},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1329,"totalNetValue":1.3966,"netValue_forward":1.1058498585072516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1328,"totalNetValue":1.3965,"netValue_forward":1.1057522461973825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.133,"totalNetValue":1.3967,"netValue_forward":1.1059474708171209},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1334,"totalNetValue":1.3971,"netValue_forward":1.106337920056597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1331,"totalNetValue":1.3968,"netValue_forward":1.10604508312699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1329,"totalNetValue":1.3966,"netValue_forward":1.1058498585072516},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1327,"totalNetValue":1.3964,"netValue_forward":1.1056546338875128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1324,"totalNetValue":1.3961,"netValue_forward":1.1053617969579057},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.132,"totalNetValue":1.3957,"netValue_forward":1.104971347718429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1318,"totalNetValue":1.3955,"netValue_forward":1.104776123098691},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1317,"totalNetValue":1.3954,"netValue_forward":1.104678510788822},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1317,"totalNetValue":1.3954,"netValue_forward":1.104678510788822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1314,"totalNetValue":1.3951,"netValue_forward":1.1043856738592144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1314,"totalNetValue":1.3951,"netValue_forward":1.1043856738592144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.131,"totalNetValue":1.3947,"netValue_forward":1.1039952246197382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1304,"totalNetValue":1.3941,"netValue_forward":1.1034095507605235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.1302,"totalNetValue":1.3939,"netValue_forward":1.1032143261407854},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1301,"totalNetValue":1.3938,"netValue_forward":1.1031167138309164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1301,"totalNetValue":1.3938,"netValue_forward":1.1031167138309164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1295,"totalNetValue":1.3932,"netValue_forward":1.1025310399717014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1302,"totalNetValue":1.3939,"netValue_forward":1.1032143261407854},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1304,"totalNetValue":1.3941,"netValue_forward":1.1034095507605237},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1305,"totalNetValue":1.3942,"netValue_forward":1.1035071630703928},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1302,"totalNetValue":1.3939,"netValue_forward":1.1032143261407856},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.13,"totalNetValue":1.3937,"netValue_forward":1.103019101521047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1298,"totalNetValue":1.3935,"netValue_forward":1.1028238769013088},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1296,"totalNetValue":1.3933,"netValue_forward":1.1026286522815707},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1294,"totalNetValue":1.3931,"netValue_forward":1.1024334276618326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1289,"totalNetValue":1.3926,"netValue_forward":1.101945366112487},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.129,"totalNetValue":1.3927,"netValue_forward":1.1020429784223562},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1291,"totalNetValue":1.3928,"netValue_forward":1.1021405907322253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.129,"totalNetValue":1.3927,"netValue_forward":1.1020429784223562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1284,"totalNetValue":1.3921,"netValue_forward":1.1014573045631417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.129,"totalNetValue":1.3927,"netValue_forward":1.1020429784223562},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1286,"totalNetValue":1.3923,"netValue_forward":1.1016525291828798},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1276,"totalNetValue":1.3913,"netValue_forward":1.1006764060841885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1275,"totalNetValue":1.3912,"netValue_forward":1.1005787937743192},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1272,"totalNetValue":1.3909,"netValue_forward":1.1002859568447119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1269,"totalNetValue":1.3906,"netValue_forward":1.099993119915105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1263,"totalNetValue":1.39,"netValue_forward":1.09940744605589},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.126,"totalNetValue":1.3897,"netValue_forward":1.0991146091262824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.126,"totalNetValue":1.3897,"netValue_forward":1.0991146091262824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1263,"totalNetValue":1.39,"netValue_forward":1.09940744605589},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1268,"totalNetValue":1.3905,"netValue_forward":1.0998955076052355},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1266,"totalNetValue":1.3903,"netValue_forward":1.0997002829854974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1268,"totalNetValue":1.3905,"netValue_forward":1.0998955076052357},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1268,"totalNetValue":1.3905,"netValue_forward":1.0998955076052357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1269,"totalNetValue":1.3906,"netValue_forward":1.0999931199151045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.1267,"totalNetValue":1.3904,"netValue_forward":1.0997978952953664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1268,"totalNetValue":1.3905,"netValue_forward":1.0998955076052355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1268,"totalNetValue":1.3905,"netValue_forward":1.0998955076052352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1267,"totalNetValue":1.3904,"netValue_forward":1.0997978952953662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1266,"totalNetValue":1.3903,"netValue_forward":1.0997002829854974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1266,"totalNetValue":1.3903,"netValue_forward":1.0997002829854974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1275,"totalNetValue":1.3912,"netValue_forward":1.1005787937743192},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.125,"totalNetValue":1.3887,"netValue_forward":1.0981384860275913},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.1231,"totalNetValue":1.3868,"netValue_forward":1.0962838521400782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004238,"netValue":1.1226,"totalNetValue":1.3863,"netValue_forward":1.0957957905907325},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.1226,"totalNetValue":1.3863,"netValue_forward":1.0957957905907325},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1224,"totalNetValue":1.3861,"netValue_forward":1.0956005659709944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1222,"totalNetValue":1.3859,"netValue_forward":1.0954053413512561},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.122,"totalNetValue":1.3857,"netValue_forward":1.0952101167315178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1214,"totalNetValue":1.3851,"netValue_forward":1.0946244428723029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.121,"totalNetValue":1.3847,"netValue_forward":1.0942339936328267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1205,"totalNetValue":1.3842,"netValue_forward":1.0937459320834813},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.12,"totalNetValue":1.3837,"netValue_forward":1.0932578705341356},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1192,"totalNetValue":1.3829,"netValue_forward":1.0924769720551826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1188,"totalNetValue":1.3825,"netValue_forward":1.092086522815706},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1184,"totalNetValue":1.3821,"netValue_forward":1.0916960735762298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1191,"totalNetValue":1.3828,"netValue_forward":1.0923793597453135},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1186,"totalNetValue":1.3823,"netValue_forward":1.0918912981959679},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1179,"totalNetValue":1.3816,"netValue_forward":1.091208012026884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1175,"totalNetValue":1.3812,"netValue_forward":1.0908175627874073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1185,"totalNetValue":1.3822,"netValue_forward":1.0917936858860988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1188,"totalNetValue":1.3825,"netValue_forward":1.092086522815706},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1204,"totalNetValue":1.3841,"netValue_forward":1.093648319773612},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1209,"totalNetValue":1.3846,"netValue_forward":1.0941363813229574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.1208,"totalNetValue":1.3845,"netValue_forward":1.0940387690130882},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1206,"totalNetValue":1.3843,"netValue_forward":1.09384354439335},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.12,"totalNetValue":1.3837,"netValue_forward":1.0932578705341351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1201,"totalNetValue":1.3838,"netValue_forward":1.0933554828440044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1208,"totalNetValue":1.3845,"netValue_forward":1.0940387690130884},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1206,"totalNetValue":1.3843,"netValue_forward":1.09384354439335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.121,"totalNetValue":1.3847,"netValue_forward":1.0942339936328267},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1225,"totalNetValue":1.3862,"netValue_forward":1.0956981782808635},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1237,"totalNetValue":1.3874,"netValue_forward":1.0968695259992927},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1246,"totalNetValue":1.3883,"netValue_forward":1.097748036788115},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1244,"totalNetValue":1.3881,"netValue_forward":1.0975528121683764},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1252,"totalNetValue":1.3889,"netValue_forward":1.0983337106473294},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1259,"totalNetValue":1.3896,"netValue_forward":1.099016996816413},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1266,"totalNetValue":1.3903,"netValue_forward":1.0997002829854972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1267,"totalNetValue":1.3904,"netValue_forward":1.0997978952953662},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1267,"totalNetValue":1.3904,"netValue_forward":1.0997978952953662},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1266,"totalNetValue":1.3903,"netValue_forward":1.0997002829854974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1273,"totalNetValue":1.391,"netValue_forward":1.1003835691545811},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1271,"totalNetValue":1.3908,"netValue_forward":1.1001883445348428},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1262,"totalNetValue":1.3899,"netValue_forward":1.0993098337460208},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1256,"totalNetValue":1.3893,"netValue_forward":1.0987241598868058},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1242,"totalNetValue":1.3879,"netValue_forward":1.0973575875486383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1244,"totalNetValue":1.3881,"netValue_forward":1.0975528121683766},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1249,"totalNetValue":1.3886,"netValue_forward":1.0980408737177223},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1246,"totalNetValue":1.3883,"netValue_forward":1.0977480367881152},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1241,"totalNetValue":1.3878,"netValue_forward":1.0972599752387695},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1246,"totalNetValue":1.3883,"netValue_forward":1.0977480367881152},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1251,"totalNetValue":1.3888,"netValue_forward":1.0982360983374606},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.1259,"totalNetValue":1.3896,"netValue_forward":1.0990169968164136},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1257,"totalNetValue":1.3894,"netValue_forward":1.0988217721966753},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1253,"totalNetValue":1.389,"netValue_forward":1.098431322957199},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1261,"totalNetValue":1.3898,"netValue_forward":1.099212221436152},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1263,"totalNetValue":1.39,"netValue_forward":1.09940744605589},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1271,"totalNetValue":1.3908,"netValue_forward":1.100188344534843},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1272,"totalNetValue":1.3909,"netValue_forward":1.100285956844712},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1277,"totalNetValue":1.3914,"netValue_forward":1.1007740183940575},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1274,"totalNetValue":1.3911,"netValue_forward":1.1004811814644504},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.1267,"totalNetValue":1.3904,"netValue_forward":1.0997978952953666},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.1248,"totalNetValue":1.3885,"netValue_forward":1.0979432614078533},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1235,"totalNetValue":1.3872,"netValue_forward":1.0966743013795546},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1231,"totalNetValue":1.3868,"netValue_forward":1.0962838521400784},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1219,"totalNetValue":1.3856,"netValue_forward":1.0951125044216488},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1217,"totalNetValue":1.3854,"netValue_forward":1.0949172798019107},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1223,"totalNetValue":1.386,"netValue_forward":1.0955029536611254},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.123,"totalNetValue":1.3867,"netValue_forward":1.0961862398302094},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1226,"totalNetValue":1.3863,"netValue_forward":1.0957957905907332},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1213,"totalNetValue":1.385,"netValue_forward":1.0945268305624343},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1214,"totalNetValue":1.3851,"netValue_forward":1.0946244428723033},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1221,"totalNetValue":1.3858,"netValue_forward":1.0953077290413873},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1225,"totalNetValue":1.3862,"netValue_forward":1.0956981782808637},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1211,"totalNetValue":1.3848,"netValue_forward":1.094331605942696},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1196,"totalNetValue":1.3833,"netValue_forward":1.092867421294659},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1192,"totalNetValue":1.3829,"netValue_forward":1.0924769720551828},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1192,"totalNetValue":1.3829,"netValue_forward":1.0924769720551828},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1171,"totalNetValue":1.3808,"netValue_forward":1.090427113547931},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1164,"totalNetValue":1.3801,"netValue_forward":1.0897438273788476},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1162,"totalNetValue":1.3799,"netValue_forward":1.0895486027591093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.1158,"totalNetValue":1.3795,"netValue_forward":1.0891581535196324},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1148,"totalNetValue":1.3785,"netValue_forward":1.0881820304209413},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.1147,"totalNetValue":1.3784,"netValue_forward":1.0880844181110723},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1126,"totalNetValue":1.3763,"netValue_forward":1.0860345596038208},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1118,"totalNetValue":1.3755,"netValue_forward":1.0852536611248675},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1112,"totalNetValue":1.3749,"netValue_forward":1.084667987265653},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.111,"totalNetValue":1.3747,"netValue_forward":1.084472762645915},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1107,"totalNetValue":1.3744,"netValue_forward":1.0841799257163076},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1098,"totalNetValue":1.3735,"netValue_forward":1.083301414927485},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1095,"totalNetValue":1.3732,"netValue_forward":1.083008577997878},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1091,"totalNetValue":1.3728,"netValue_forward":1.0826181287584014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.109,"totalNetValue":1.3727,"netValue_forward":1.0825205164485325},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1087,"totalNetValue":1.3724,"netValue_forward":1.0822276795189252},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.1088,"totalNetValue":1.3725,"netValue_forward":1.0823252918287944},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1085,"totalNetValue":1.3722,"netValue_forward":1.082032454899187},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1083,"totalNetValue":1.372,"netValue_forward":1.081837230279449},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1082,"totalNetValue":1.3719,"netValue_forward":1.08173961796958},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1076,"totalNetValue":1.3713,"netValue_forward":1.0811539441103648},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.107,"totalNetValue":1.3707,"netValue_forward":1.08056827025115},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1067,"totalNetValue":1.3704,"netValue_forward":1.0802754333215427},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1061,"totalNetValue":1.3698,"netValue_forward":1.079689759462328},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.106,"totalNetValue":1.3697,"netValue_forward":1.079592147152459},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.1059,"totalNetValue":1.3696,"netValue_forward":1.07949453484259},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004238,"netValue":1.1056,"totalNetValue":1.3693,"netValue_forward":1.0792016979129824},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.1049,"totalNetValue":1.3686,"netValue_forward":1.0785184117438986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1045,"totalNetValue":1.3682,"netValue_forward":1.0781279625044222},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1046,"totalNetValue":1.3683,"netValue_forward":1.0782255748142913},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1045,"totalNetValue":1.3682,"netValue_forward":1.0781279625044222},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1048,"totalNetValue":1.3685,"netValue_forward":1.0784207994340296},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1051,"totalNetValue":1.3688,"netValue_forward":1.078713636363637},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1051,"totalNetValue":1.3688,"netValue_forward":1.078713636363637},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1063,"totalNetValue":1.37,"netValue_forward":1.0798849840820666},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.107,"totalNetValue":1.3707,"netValue_forward":1.0805682702511499},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.107,"totalNetValue":1.3707,"netValue_forward":1.0805682702511499},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1071,"totalNetValue":1.3708,"netValue_forward":1.0806658825610194},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1063,"totalNetValue":1.37,"netValue_forward":1.0798849840820663},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.106,"totalNetValue":1.3697,"netValue_forward":1.079592147152459},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1047,"totalNetValue":1.3684,"netValue_forward":1.0783231871241603},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1019,"totalNetValue":1.3656,"netValue_forward":1.075590042447825},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1002,"totalNetValue":1.3639,"netValue_forward":1.0739306331800502},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.0987,"totalNetValue":1.3624,"netValue_forward":1.0724664485320132},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1009,"totalNetValue":1.3646,"netValue_forward":1.074613919349134},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1029,"totalNetValue":1.3666,"netValue_forward":1.0765661655465164},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1065,"totalNetValue":1.3702,"netValue_forward":1.0800802087018044},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1093,"totalNetValue":1.373,"netValue_forward":1.0828133533781397},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1098,"totalNetValue":1.3735,"netValue_forward":1.0833014149274853},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1087,"totalNetValue":1.3724,"netValue_forward":1.0822276795189252},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1091,"totalNetValue":1.3728,"netValue_forward":1.0826181287584016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1091,"totalNetValue":1.3728,"netValue_forward":1.0826181287584016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1092,"totalNetValue":1.3729,"netValue_forward":1.0827157410682708},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1094,"totalNetValue":1.3731,"netValue_forward":1.082910965688009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1085,"totalNetValue":1.3722,"netValue_forward":1.082032454899187},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1081,"totalNetValue":1.3718,"netValue_forward":1.0816420056597107},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1079,"totalNetValue":1.3716,"netValue_forward":1.0814467810399728},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1076,"totalNetValue":1.3713,"netValue_forward":1.081153944110365},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1076,"totalNetValue":1.3713,"netValue_forward":1.081153944110365},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1073,"totalNetValue":1.371,"netValue_forward":1.080861107180758},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1073,"totalNetValue":1.371,"netValue_forward":1.080861107180758},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.107,"totalNetValue":1.3707,"netValue_forward":1.0805682702511505},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1068,"totalNetValue":1.3705,"netValue_forward":1.0803730456314122},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.1064,"totalNetValue":1.3701,"netValue_forward":1.0799825963919358},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1055,"totalNetValue":1.3692,"netValue_forward":1.0791040856031138},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1053,"totalNetValue":1.369,"netValue_forward":1.0789088609833757},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.105,"totalNetValue":1.3687,"netValue_forward":1.0786160240537683},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1045,"totalNetValue":1.3682,"netValue_forward":1.0781279625044227},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1058,"totalNetValue":1.3695,"netValue_forward":1.0793969225327211},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1065,"totalNetValue":1.3702,"netValue_forward":1.080080208701805},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1067,"totalNetValue":1.3704,"netValue_forward":1.0802754333215432},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1067,"totalNetValue":1.3704,"netValue_forward":1.0802754333215432},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1071,"totalNetValue":1.3708,"netValue_forward":1.0806658825610196},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1073,"totalNetValue":1.371,"netValue_forward":1.0808611071807577},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1071,"totalNetValue":1.3708,"netValue_forward":1.0806658825610196},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.107,"totalNetValue":1.3707,"netValue_forward":1.0805682702511503},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1074,"totalNetValue":1.3711,"netValue_forward":1.080958719490627},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1064,"totalNetValue":1.3701,"netValue_forward":1.079982596391936},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1057,"totalNetValue":1.3694,"netValue_forward":1.079299310222852},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1079,"totalNetValue":1.3716,"netValue_forward":1.0814467810399728},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.1088,"totalNetValue":1.3725,"netValue_forward":1.0823252918287949},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.1099,"totalNetValue":1.3736,"netValue_forward":1.0833990272373553},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.1095,"totalNetValue":1.3732,"netValue_forward":1.0830085779978786},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1099,"totalNetValue":1.3736,"netValue_forward":1.0833990272373553},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.1095,"totalNetValue":1.3732,"netValue_forward":1.0830085779978786},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004238,"netValue":1.1091,"totalNetValue":1.3728,"netValue_forward":1.0826181287584022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.1084,"totalNetValue":1.3721,"netValue_forward":1.0819348425893187},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.108,"totalNetValue":1.3717,"netValue_forward":1.0815443933498423},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.1076,"totalNetValue":1.3713,"netValue_forward":1.0811539441103657},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.1069,"totalNetValue":1.3706,"netValue_forward":1.080470657941282},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1064,"totalNetValue":1.3701,"netValue_forward":1.0799825963919365},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1059,"totalNetValue":1.3696,"netValue_forward":1.0794945348425906},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.1057,"totalNetValue":1.3694,"netValue_forward":1.079299310222852},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.1051,"totalNetValue":1.3688,"netValue_forward":1.0787136363636376},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1042,"totalNetValue":1.3679,"netValue_forward":1.0778351255748158},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.104,"totalNetValue":1.3677,"netValue_forward":1.0776399009550774},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1041,"totalNetValue":1.3678,"netValue_forward":1.0777375132649465},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.1039,"totalNetValue":1.3676,"netValue_forward":1.0775422886452082},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.1037,"totalNetValue":1.3674,"netValue_forward":1.0773470640254699},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1033,"totalNetValue":1.367,"netValue_forward":1.0769566147859932},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1029,"totalNetValue":1.3666,"netValue_forward":1.076566165546517},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004238,"netValue":1.1027,"totalNetValue":1.3664,"netValue_forward":1.0763709409267788},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004238,"netValue":1.1026,"totalNetValue":1.3663,"netValue_forward":1.0762733286169097},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004238,"netValue":1.102,"totalNetValue":1.3657,"netValue_forward":1.075687654757695},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.1027,"totalNetValue":1.3664,"netValue_forward":1.0763709409267788},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.1031,"totalNetValue":1.3668,"netValue_forward":1.0767613901662554},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.1029,"totalNetValue":1.3666,"netValue_forward":1.076566165546517},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004238,"netValue":1.1026,"totalNetValue":1.3663,"netValue_forward":1.07627332861691},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.1022,"totalNetValue":1.3659,"netValue_forward":1.0758828793774335},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.1029,"totalNetValue":1.3666,"netValue_forward":1.0765661655465173},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.1028,"totalNetValue":1.3665,"netValue_forward":1.076468553236648},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.1025,"totalNetValue":1.3662,"netValue_forward":1.076175716307041},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004238,"netValue":1.102,"totalNetValue":1.3657,"netValue_forward":1.0756876547576952},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004238,"netValue":1.1017,"totalNetValue":1.3654,"netValue_forward":1.0753948178280879},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.1014,"totalNetValue":1.3651,"netValue_forward":1.0751019808984803},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.1011,"totalNetValue":1.3648,"netValue_forward":1.0748091439688732},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.1013,"totalNetValue":1.365,"netValue_forward":1.0750043685886113},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004238,"netValue":1.1012,"totalNetValue":1.3649,"netValue_forward":1.0749067562787422},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004238,"netValue":1.1009,"totalNetValue":1.3646,"netValue_forward":1.074613919349135},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.1007,"totalNetValue":1.3644,"netValue_forward":1.0744186947293968},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.1005,"totalNetValue":1.3642,"netValue_forward":1.0742234701096585},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.1003,"totalNetValue":1.364,"netValue_forward":1.0740282454899202},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004238,"netValue":1.1002,"totalNetValue":1.3639,"netValue_forward":1.0739306331800509},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004238,"netValue":1.1001,"totalNetValue":1.3638,"netValue_forward":1.0738330208701818},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004238,"netValue":1.0998,"totalNetValue":1.3635,"netValue_forward":1.0735401839405743},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004238,"netValue":1.0996,"totalNetValue":1.3633,"netValue_forward":1.073344959320836},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004238,"netValue":1.0993,"totalNetValue":1.363,"netValue_forward":1.0730521223912286},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004238,"netValue":1.099,"totalNetValue":1.3627,"netValue_forward":1.0727592854616215},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004238,"netValue":1.0989,"totalNetValue":1.3626,"netValue_forward":1.0726616731517524},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004238,"netValue":1.0984,"totalNetValue":1.3621,"netValue_forward":1.0721736116024068},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004238,"netValue":1.0984,"totalNetValue":1.3621,"netValue_forward":1.0721736116024068},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004238,"netValue":1.0983,"totalNetValue":1.362,"netValue_forward":1.0720759992925377},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004238,"netValue":1.098,"totalNetValue":1.3617,"netValue_forward":1.0717831623629306},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004238,"netValue":1.0977,"totalNetValue":1.3614,"netValue_forward":1.071490325433323},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004238,"netValue":1.0974,"totalNetValue":1.3611,"netValue_forward":1.0711974885037157},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004238,"netValue":1.0974,"totalNetValue":1.3611,"netValue_forward":1.0711974885037157},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004238,"netValue":1.097,"totalNetValue":1.3607,"netValue_forward":1.0708070392642393},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004238,"netValue":1.0967,"totalNetValue":1.3604,"netValue_forward":1.0705142023346321},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004238,"netValue":1.0968,"totalNetValue":1.3605,"netValue_forward":1.0706118146445012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004238,"netValue":1.0964,"totalNetValue":1.3601,"netValue_forward":1.0702213654050245},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004238,"netValue":1.0963,"totalNetValue":1.36,"netValue_forward":1.0701237530951555},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004238,"netValue":1.0964,"totalNetValue":1.3601,"netValue_forward":1.0702213654050245},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004238,"netValue":1.0962,"totalNetValue":1.3599,"netValue_forward":1.0700261407852865},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004238,"netValue":1.0957,"totalNetValue":1.3594,"netValue_forward":1.0695380792359408}],"influencesList":[{"stockId":3000000004238,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}