window.pageData = {"fund":{"_id":3000000004233,"stockCode":"004233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":4233,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)C","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2017-01-11T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7002613238520,"name":"钟鸣","gender":"f","educationCode":"001002","resume":"钟鸣，中国国籍，研究生、硕士。历任公司研究员、高级研究员、投资经理。现任基金经理。","tickerId":2613238520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916303","exchange":"fm","cnInfoCode":"db20916303","lastUpdated":"2025-02-24T14:40:11.063Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-14T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"zm","appointmentDate":"2025-02-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0308,"f_ind_h_s_r":0.9692000000000001,"f_h_a":12832,"f_h_s_a":2709,"f_ind_h_s_r_c_1y":-0.03079999999999994,"f_ind_h_s_r_c_hy":-0.03079999999999994,"f_ins_h_s_r_c_1y":0.0308,"f_ins_h_s_r_c_hy":0.0308,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004233,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9906801287029846,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9724890829694323,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9895706202152447,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9819325328759291,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5886806056236482,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6838349766476388,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.7837680314731167,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.9137562366357804,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5019797624285086},"fp":{"stockId":3000000004233,"type":"fp","f_p_r_fys":-0.1723526391935405,"f_p_r_m1":-0.1298331697742886,"f_p_r_m3":-0.1912254298353624,"f_p_r_m6":-0.2160381945979396,"f_p_r_y1":0.2013277333694634,"f_p_r_y3":-0.03833848489778002,"f_p_r_y5":-0.33290701173638193,"f_cagr_p_r_fs":0.04307990005094631,"f_p_r_d1":-0.020030564348870294,"f_p_r_y2":0.14074359963978167,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000004233,"type":"ff","f_m_f":2952937,"f_m_f_r":0.012,"f_c_f":492156,"f_c_f_r":0.002,"f_m_a_c_f":3445093,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004233,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.7734,"f_nv_cr":-0.009495084897229611},"f_as":{"stockId":3000000004233,"type":"f_as","f_tas":59344789.1582,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001888,"stockCode":"001888","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":1888,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)E","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:10.324Z","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)"},{"_id":3000000166011,"stockCode":"166011","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":166011,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)A","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.754Z","masterFundFlag":1,"inceptionDate":"2012-03-28T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧盛世成长混合(LOF)","memoNum":2,"pinyin":"zossczhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":603179,"holdings":689463,"marketCap":50937526,"netValueRatio":0.084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":300115,"holdings":948200,"marketCap":44091300,"netValueRatio":0.0727,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":920978,"holdings":831586,"marketCap":30685523,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":559,"holdings":1770914,"marketCap":30459720,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34989921254541345,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":601100,"holdings":275900,"marketCap":30324169,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":603286,"holdings":402600,"marketCap":27843816,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5580085604865965,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":300969,"holdings":219320,"marketCap":27129884,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03952170199549654,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":2048,"holdings":807500,"marketCap":25403950,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18708010335917347,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":700,"holdings":1747885,"marketCap":25134586,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31805682859761775,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":603119,"holdings":213064,"marketCap":24645112,"netValueRatio":0.0406,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"钟鸣","d":"基金经理","wy":14,"md":"历任银华基金管理有限公司研究员。2015-01-19加入中欧基金管理有限公司，历任研究员、高级研究员、投资经理。","ad":"2025-02-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004233,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004233},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004233},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004233},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004233},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004233},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004233},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004233},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004233},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004233},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004233},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004233},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004233},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004233},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004233},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004233},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004233,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004233},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004233},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004233},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004233},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004233},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004233},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004233},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004233},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004233},{"stockId":3000000004233,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004233,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004233,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004233},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004233},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004233},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004233},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004233},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004233}],"sharesList":[{"s":27696266,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004233,"source":"csrc_xbrl","s_forward":27696266},{"s":34531584,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004233,"source":"csrc_xbrl","s_forward":34531584},{"s":41437612,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004233,"source":"csrc_xbrl","s_forward":41437612},{"s":17531833,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004233,"source":"csrc_xbrl","s_forward":17531833},{"s":14522204,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004233,"source":"csrc_xbrl","s_forward":14522204},{"s":16256189,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004233,"source":"csrc_xbrl","s_forward":16256189},{"s":17498471,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004233,"source":"csrc_xbrl","s_forward":17498471}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004233,"assetScale":59344789.1582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004233,"assetScale":78113896.1664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004233,"assetScale":73149816.46360001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004233,"assetScale":30389679.3222},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004233,"assetScale":23974706.5836},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004233,"assetScale":28305276.2868},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004233,"assetScale":27192623.934}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004233,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7904},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004233,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004233,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8556999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004233,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8013999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7898000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8411999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.9179000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004233,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0027000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004233,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0364000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004233,"netValue":2.0697,"totalNetValue":2.0697,"netValue_forward":2.0697000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9957000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004233,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0380000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004233,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0115000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004233,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.0191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004233,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1140000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004233,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.1675000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004233,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1849000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004233,"netValue":2.1737,"totalNetValue":2.1737,"netValue_forward":2.1737000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004233,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.1649000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004233,"netValue":2.2186,"totalNetValue":2.2186,"netValue_forward":2.2186000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004233,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2328000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004233,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2176000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004233,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.2553},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004233,"netValue":2.2145,"totalNetValue":2.2145,"netValue_forward":2.2145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004233,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.2074999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004233,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.1616999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004233,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.1954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004233,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1759999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004233,"netValue":2.1274,"totalNetValue":2.1274,"netValue_forward":2.1274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004233,"netValue":2.1591,"totalNetValue":2.1591,"netValue_forward":2.1591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004233,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.1346999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004233,"netValue":2.2209,"totalNetValue":2.2209,"netValue_forward":2.2208999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004233,"netValue":2.2668,"totalNetValue":2.2668,"netValue_forward":2.2668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004233,"netValue":2.2577,"totalNetValue":2.2577,"netValue_forward":2.2577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004233,"netValue":2.3689,"totalNetValue":2.3689,"netValue_forward":2.3688999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004233,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.3764999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004233,"netValue":2.3839,"totalNetValue":2.3839,"netValue_forward":2.3839},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004233,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3357999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004233,"netValue":2.3915,"totalNetValue":2.3915,"netValue_forward":2.3914999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004233,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.3281999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004233,"netValue":2.1889,"totalNetValue":2.1889,"netValue_forward":2.1888999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004233,"netValue":2.2156,"totalNetValue":2.2156,"netValue_forward":2.215599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004233,"netValue":2.2321,"totalNetValue":2.2321,"netValue_forward":2.232099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004233,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.2668999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004233,"netValue":2.2466,"totalNetValue":2.2466,"netValue_forward":2.246599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004233,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.1776999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004233,"netValue":2.1927,"totalNetValue":2.1927,"netValue_forward":2.192699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004233,"netValue":2.1734,"totalNetValue":2.1734,"netValue_forward":2.173399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004233,"netValue":2.1601,"totalNetValue":2.1601,"netValue_forward":2.160099999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004233,"netValue":2.1427,"totalNetValue":2.1427,"netValue_forward":2.142699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004233,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.134899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004233,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.026499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9528999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.960299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8778999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8610999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004233,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.876499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8432999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.831899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8574999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8174999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004233,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.857799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.9108999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9420999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9761999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9655999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004233,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.981899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.949799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8923999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004233,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8760999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004233,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8950999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004233,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9278999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004233,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9066999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.864799999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.8753999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.836299999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.813799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7893999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7997999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.819799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8430999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8532999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8448999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.8694999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8718999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8997999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9017999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9538999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004233,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0245999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9642999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9585999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004233,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.0421999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004233,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.061099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004233,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.0217999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004233,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.0871999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004233,"netValue":2.0419,"totalNetValue":2.0419,"netValue_forward":2.0418999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004233,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.051099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004233,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.033499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.968199999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004233,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0145999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004233,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.0317999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9938999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.958299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004233,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.039699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004233,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.0751999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9792999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004233,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004233,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.164999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004233,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.215999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004233,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.262099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004233,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.2882999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004233,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2259999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004233,"netValue":2.2949,"totalNetValue":2.2949,"netValue_forward":2.294899999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004233,"netValue":2.3112,"totalNetValue":2.3112,"netValue_forward":2.3111999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004233,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.2900999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004233,"netValue":2.3025,"totalNetValue":2.3025,"netValue_forward":2.302499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004233,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2507999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004233,"netValue":2.3274,"totalNetValue":2.3274,"netValue_forward":2.3273999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004233,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004233,"netValue":2.3007,"totalNetValue":2.3007,"netValue_forward":2.300699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004233,"netValue":2.1447,"totalNetValue":2.1447,"netValue_forward":2.144699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004233,"netValue":2.1077,"totalNetValue":2.1077,"netValue_forward":2.1076999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004233,"netValue":2.1337,"totalNetValue":2.1337,"netValue_forward":2.1336999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004233,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.075699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004233,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.0955999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004233,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.1151999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004233,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.043699999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004233,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0629999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004233,"netValue":2.1116,"totalNetValue":2.1116,"netValue_forward":2.1115999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004233,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.0674999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004233,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0644999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004233,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.019599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004233,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004233,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004233,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.078299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004233,"netValue":2.0451,"totalNetValue":2.0451,"netValue_forward":2.0450999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004233,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.027699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004233,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.071599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004233,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0736999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004233,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0355999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004233,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0176999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.9597,"totalNetValue":1.9597,"netValue_forward":1.9596999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004233,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0050999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9584999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9504999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004233,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9352999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9605999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9645999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9230999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.895599999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004233,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8151999999999981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004233,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8192999999999981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8243999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004233,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.865899999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004233,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.876099999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8671999999999978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999979},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8481999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004233,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.837399999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8358999999999976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8455999999999975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8136999999999979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004233,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.743099999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.735699999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.668599999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.698399999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004233,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7044999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004233,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004233,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.721999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004233,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7652999999999972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.729599999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.686899999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.674099999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.697699999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.743299999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7398999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7336999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004233,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.723699999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7102999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004233,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004233,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7547999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7927999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004233,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8061999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.838899999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8613999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8645999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.893599999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004233,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8843999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.9152999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.9304999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8797999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004233,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9302999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9364999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8612999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004233,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004233,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7457999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7663999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7637999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004233,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.593999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004233,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004233,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004233,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6773999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004233,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.744199999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004233,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004233,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7333999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004233,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7872999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.803599999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8561999999999979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.9008,"totalNetValue":1.9008,"netValue_forward":1.9007999999999976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8950999999999973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8418999999999977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7176999999999978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.816499999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7867999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.795499999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.832199999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8160999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.726499999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004233,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004233,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6980999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8050999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.776099999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.791899999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.741999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7136999999999978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7023999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7370999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999972},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7300999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.707899999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7396999999999971},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999971},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004233,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7522999999999966},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.749799999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.715799999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999973},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999974},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004233,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999971},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.594799999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6307999999999974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004233,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6213999999999968},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999966},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.588499999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004233,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.596099999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004233,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.610799999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004233,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.650899999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.688599999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7111999999999965},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999967},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999967},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999968},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6823999999999963},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999965},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999962},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6800999999999964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999964},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.738499999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7163999999999964},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999962},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.704799999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7195999999999962},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999961},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999961},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004233,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999962},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004233,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.738599999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004233,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999961},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004233,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6683999999999966},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6866999999999965},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6510999999999967},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004233,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7218999999999962},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999962},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999965},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999966},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004233,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7288999999999963},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7980999999999963},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8415999999999961},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8165999999999962},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004233,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7870999999999966},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999965},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7867999999999966},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.787899999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.749199999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004233,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7122999999999968},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004233,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999969},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999966},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004233,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7224999999999968},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004233,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7616999999999972},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.777999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999966},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7505999999999966},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004233,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.769899999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7421999999999966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.653199999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004233,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999964},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999962},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999967},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999966},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999962},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004233,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.909099999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999968},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999969},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999972},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.436299999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999974},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999972},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999972},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999972},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.391999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999972},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372599999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999968},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.398199999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.388499999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004233,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999971},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004233,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999971},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004233,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.385199999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004233,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.378899999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397199999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.397999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004233,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999976},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.409399999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999972},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.439099999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004233,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999972},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.427499999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.449999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999971},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999971},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004233,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435599999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999971},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004233,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999974},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004233,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999973},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004233,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999971},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004233,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999972},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999976},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999976},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004233,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999973},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.591599999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004233,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.576799999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999969},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999972},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999971},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004233,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999968},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999968},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999966},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004233,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004233,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004233,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999962},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004233,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999963},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999963},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999961},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.548199999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999959},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999955},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6078999999999954},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999955},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999953},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999955},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999957},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999959},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5900999999999959},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999963},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999961},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999962},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004233,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.605899999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004233,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999962},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004233,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999964},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004233,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999966},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004233,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999966},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004233,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999969},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004233,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999968},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999966},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999966},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004233,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999967},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004233,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999964},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004233,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.653399999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999965},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.622899999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004233,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999961},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004233,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999965},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004233,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999963},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.639699999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.646099999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004233,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.619899999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004233,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.625199999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004233,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.627899999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004233,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.607799999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004233,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.619699999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004233,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999958},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004233,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.527199999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004233,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999963},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004233,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999964},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004233,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999964},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004233,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999964},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004233,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999961},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004233,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.535399999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004233,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999962},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004233,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.536399999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004233,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999963},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004233,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999962},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004233,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999962},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004233,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999962}],"influencesList":[]}