window.pageData = {"startDate":"2024-06-14T08:47:35.064Z","endDate":"2026-06-14T08:47:35.064Z","stock":{"_id":3000000004233,"stockCode":"004233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":4233,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)C","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2017-01-11T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钟鸣","stockType":"fund_manager","stockCode":"db20916303","exchange":"fm","tickerId":2613238520}],"hotMetrics":{"fss":{"stockId":3000000004233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0308,"f_ind_h_s_r":0.9692000000000001,"f_h_a":12832,"f_h_s_a":2709,"f_ind_h_s_r_c_1y":-0.03079999999999994,"f_ind_h_s_r_c_hy":-0.03079999999999994,"f_ins_h_s_r_c_1y":0.0308,"f_ins_h_s_r_c_hy":0.0308,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004233,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8683155080213903,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8109795479009688,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5502958579881657,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5043849786372836,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5634844868735084,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5653069103075538,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7112605522964659,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.8205300988319856,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4838115863562534},"fp":{"stockId":3000000004233,"type":"fp","f_p_r_fys":-0.07397209128669435,"f_p_r_m1":-0.08317161075686186,"f_p_r_m3":-0.009237529335397787,"f_p_r_m6":0.038358888481867304,"f_p_r_y1":0.13818619858888392,"f_p_r_y3":0.08260584897424939,"f_p_r_y5":-0.22703544994156544,"f_cagr_p_r_fs":0.05474450036823497,"f_p_r_d1":-0.020030564348870294,"f_p_r_y2":0.2478460474184041,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004233,"type":"ff","f_m_f":2952937,"f_m_f_r":0.012,"f_c_f":492156,"f_c_f_r":0.002,"f_m_a_c_f":3445093,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004233,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9842,"f_nv_cr":-0.018888449367088667},"f_as":{"stockId":3000000004233,"type":"f_as","f_tas":35058443.2864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001888,"stockCode":"001888","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":1888,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)E","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:10.324Z","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)"},{"_id":3000000166011,"stockCode":"166011","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":166011,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)(166011)","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:48.196Z","masterFundFlag":1,"inceptionDate":"2012-03-28T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧盛世成长混合(LOF)","memoNum":2,"pinyin":"zossczhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":603179,"holdings":695808,"marketCap":45297100,"netValueRatio":0.0826,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":301550,"holdings":244881,"marketCap":37716571,"netValueRatio":0.0688,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":559,"holdings":2325614,"marketCap":35884224,"netValueRatio":0.0654,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":700,"holdings":3063185,"marketCap":35778000,"netValueRatio":0.0652,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":300969,"holdings":290320,"marketCap":35610651,"netValueRatio":0.0649,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":603667,"holdings":428900,"marketCap":28448937,"netValueRatio":0.0519,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":601100,"holdings":293000,"marketCap":28128000,"netValueRatio":0.0513,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":2048,"holdings":988800,"marketCap":25402272,"netValueRatio":0.0463,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":301529,"holdings":205295,"marketCap":23471377,"netValueRatio":0.0428,"quarterlyChange":0.010875331564986102,"stock":{"name":"福赛科技","exchange":"sz","stockType":"company","stockCode":"301529","tickerId":301529}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":300115,"holdings":734500,"marketCap":22901710,"netValueRatio":0.0418,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004233,"date":"2026-06-11T16:00:00.000Z","nv":1.9842,"tnv":1.9842},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004233,"nv":2.0224,"tnv":2.0224},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004233,"nv":2.0693,"tnv":2.0693},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004233,"nv":2.1745,"tnv":2.1745},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004233,"nv":2.1743,"tnv":2.1743},{"stockId":3000000004233,"date":"2026-06-04T16:00:00.000Z","nv":2.1424,"tnv":2.1424},{"stockId":3000000004233,"date":"2026-06-03T16:00:00.000Z","nv":2.1185,"tnv":2.1185},{"stockId":3000000004233,"date":"2026-06-02T16:00:00.000Z","nv":2.0627,"tnv":2.0627},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004233,"nv":2.0209,"tnv":2.0209},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004233,"nv":2.0061,"tnv":2.0061},{"stockId":3000000004233,"date":"2026-05-28T16:00:00.000Z","nv":2.0564,"tnv":2.0564},{"stockId":3000000004233,"date":"2026-05-27T16:00:00.000Z","nv":2.1343,"tnv":2.1343},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004233,"nv":2.1947,"tnv":2.1947},{"stockId":3000000004233,"date":"2026-05-25T16:00:00.000Z","nv":2.2794,"tnv":2.2794},{"stockId":3000000004233,"date":"2026-05-24T16:00:00.000Z","nv":2.3128,"tnv":2.3128},{"stockId":3000000004233,"date":"2026-05-21T16:00:00.000Z","nv":2.3334,"tnv":2.3334},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004233,"nv":2.2982,"tnv":2.2982},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004233,"nv":2.2399,"tnv":2.2399},{"stockId":3000000004233,"date":"2026-05-18T16:00:00.000Z","nv":2.2326,"tnv":2.2326},{"stockId":3000000004233,"date":"2026-05-17T16:00:00.000Z","nv":2.2148,"tnv":2.2148},{"stockId":3000000004233,"date":"2026-05-14T16:00:00.000Z","nv":2.1756,"tnv":2.1756},{"stockId":3000000004233,"date":"2026-05-13T16:00:00.000Z","nv":2.0939,"tnv":2.0939},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004233,"nv":2.1651,"tnv":2.1651},{"stockId":3000000004233,"date":"2026-05-11T16:00:00.000Z","nv":2.1642,"tnv":2.1642},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004233,"nv":2.1588,"tnv":2.1588},{"stockId":3000000004233,"date":"2026-05-07T16:00:00.000Z","nv":2.1504,"tnv":2.1504},{"stockId":3000000004233,"date":"2026-05-06T16:00:00.000Z","nv":2.0749,"tnv":2.0749},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004233,"nv":1.9501,"tnv":1.9501},{"stockId":3000000004233,"date":"2026-04-29T16:00:00.000Z","nv":1.9141,"tnv":1.9141},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004233,"nv":1.8566,"tnv":1.8566},{"stockId":3000000004233,"date":"2026-04-27T16:00:00.000Z","nv":1.8522,"tnv":1.8522},{"stockId":3000000004233,"date":"2026-04-26T16:00:00.000Z","nv":1.898,"tnv":1.898},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004233,"nv":1.8935,"tnv":1.8935},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004233,"nv":1.923,"tnv":1.923},{"stockId":3000000004233,"date":"2026-04-21T16:00:00.000Z","nv":1.9656,"tnv":1.9656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004233,"nv":1.9462,"tnv":1.9462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004233,"nv":1.9371,"tnv":1.9371},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004233,"nv":1.9542,"tnv":1.9542},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004233,"nv":1.9422,"tnv":1.9422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004233,"nv":1.904,"tnv":1.904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004233,"nv":1.8831,"tnv":1.8831},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004233,"nv":1.8518,"tnv":1.8518},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004233,"nv":1.8831,"tnv":1.8831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004233,"nv":1.8539,"tnv":1.8539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004233,"nv":1.8627,"tnv":1.8627},{"stockId":3000000004233,"date":"2026-04-06T16:00:00.000Z","nv":1.7734,"tnv":1.7734},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004233,"nv":1.7904,"tnv":1.7904},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004233,"nv":1.8161,"tnv":1.8161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004233,"nv":1.8557,"tnv":1.8557},{"stockId":3000000004233,"date":"2026-03-30T16:00:00.000Z","nv":1.8014,"tnv":1.8014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004233,"nv":1.8142,"tnv":1.8142},{"stockId":3000000004233,"date":"2026-03-26T16:00:00.000Z","nv":1.8067,"tnv":1.8067},{"stockId":3000000004233,"date":"2026-03-25T16:00:00.000Z","nv":1.7898,"tnv":1.7898},{"stockId":3000000004233,"date":"2026-03-24T16:00:00.000Z","nv":1.8091,"tnv":1.8091},{"stockId":3000000004233,"date":"2026-03-23T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004233,"nv":1.7097,"tnv":1.7097},{"stockId":3000000004233,"date":"2026-03-19T16:00:00.000Z","nv":1.8005,"tnv":1.8005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004233,"nv":1.8412,"tnv":1.8412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004233,"nv":1.9179,"tnv":1.9179},{"stockId":3000000004233,"date":"2026-03-16T16:00:00.000Z","nv":1.8959,"tnv":1.8959},{"stockId":3000000004233,"date":"2026-03-15T16:00:00.000Z","nv":1.9345,"tnv":1.9345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004233,"nv":1.9527,"tnv":1.9527},{"stockId":3000000004233,"date":"2026-03-11T16:00:00.000Z","nv":2.0027,"tnv":2.0027},{"stockId":3000000004233,"date":"2026-03-10T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"stockId":3000000004233,"date":"2026-03-09T16:00:00.000Z","nv":2.0697,"tnv":2.0697},{"stockId":3000000004233,"date":"2026-03-08T16:00:00.000Z","nv":1.9957,"tnv":1.9957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004233,"nv":2.038,"tnv":2.038},{"stockId":3000000004233,"date":"2026-03-04T16:00:00.000Z","nv":2.0115,"tnv":2.0115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004233,"nv":1.9845,"tnv":1.9845},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004233,"nv":2.0191,"tnv":2.0191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004233,"nv":2.114,"tnv":2.114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004233,"nv":2.1675,"tnv":2.1675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004233,"nv":2.1849,"tnv":2.1849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004233,"nv":2.1737,"tnv":2.1737},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004233,"nv":2.1649,"tnv":2.1649},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004233,"nv":2.2186,"tnv":2.2186},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004233,"nv":2.2328,"tnv":2.2328},{"stockId":3000000004233,"date":"2026-02-10T16:00:00.000Z","nv":2.2176,"tnv":2.2176},{"stockId":3000000004233,"date":"2026-02-09T16:00:00.000Z","nv":2.2553,"tnv":2.2553},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004233,"nv":2.2145,"tnv":2.2145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004233,"nv":2.2075,"tnv":2.2075},{"stockId":3000000004233,"date":"2026-02-04T16:00:00.000Z","nv":2.1617,"tnv":2.1617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004233,"nv":2.1954,"tnv":2.1954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004233,"nv":2.176,"tnv":2.176},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004233,"nv":2.1274,"tnv":2.1274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004233,"nv":2.1591,"tnv":2.1591},{"stockId":3000000004233,"date":"2026-01-28T16:00:00.000Z","nv":2.1347,"tnv":2.1347},{"stockId":3000000004233,"date":"2026-01-27T16:00:00.000Z","nv":2.2209,"tnv":2.2209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004233,"nv":2.2668,"tnv":2.2668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004233,"nv":2.2577,"tnv":2.2577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004233,"nv":2.3689,"tnv":2.3689},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004233,"nv":2.3765,"tnv":2.3765},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004233,"nv":2.3839,"tnv":2.3839},{"stockId":3000000004233,"date":"2026-01-19T16:00:00.000Z","nv":2.3358,"tnv":2.3358},{"stockId":3000000004233,"date":"2026-01-18T16:00:00.000Z","nv":2.3915,"tnv":2.3915},{"stockId":3000000004233,"date":"2026-01-15T16:00:00.000Z","nv":2.3282,"tnv":2.3282},{"stockId":3000000004233,"date":"2026-01-14T16:00:00.000Z","nv":2.1889,"tnv":2.1889},{"stockId":3000000004233,"date":"2026-01-13T16:00:00.000Z","nv":2.2156,"tnv":2.2156},{"stockId":3000000004233,"date":"2026-01-12T16:00:00.000Z","nv":2.2321,"tnv":2.2321},{"stockId":3000000004233,"date":"2026-01-11T16:00:00.000Z","nv":2.2669,"tnv":2.2669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004233,"nv":2.2466,"tnv":2.2466},{"stockId":3000000004233,"date":"2026-01-07T16:00:00.000Z","nv":2.1777,"tnv":2.1777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004233,"nv":2.1927,"tnv":2.1927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004233,"nv":2.1734,"tnv":2.1734},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004233,"nv":2.1601,"tnv":2.1601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004233,"nv":2.1427,"tnv":2.1427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004233,"nv":2.1349,"tnv":2.1349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004233,"nv":2.0265,"tnv":2.0265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004233,"nv":1.9529,"tnv":1.9529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004233,"nv":1.9603,"tnv":1.9603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004233,"nv":1.8779,"tnv":1.8779},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004233,"nv":1.8611,"tnv":1.8611},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004233,"nv":1.8765,"tnv":1.8765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004233,"nv":1.8433,"tnv":1.8433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004233,"nv":1.8319,"tnv":1.8319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004233,"nv":1.8575,"tnv":1.8575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004233,"nv":1.8175,"tnv":1.8175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004233,"nv":1.8578,"tnv":1.8578},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004233,"nv":1.9109,"tnv":1.9109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004233,"nv":1.9421,"tnv":1.9421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004233,"nv":1.9762,"tnv":1.9762},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004233,"nv":1.9656,"tnv":1.9656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004233,"nv":1.9819,"tnv":1.9819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004233,"nv":1.9498,"tnv":1.9498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004233,"nv":1.8924,"tnv":1.8924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004233,"nv":1.8761,"tnv":1.8761},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004233,"nv":1.8951,"tnv":1.8951},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004233,"nv":1.9279,"tnv":1.9279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004233,"nv":1.9067,"tnv":1.9067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004233,"nv":1.8648,"tnv":1.8648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004233,"nv":1.8754,"tnv":1.8754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004233,"nv":1.8363,"tnv":1.8363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004233,"nv":1.8138,"tnv":1.8138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004233,"nv":1.7894,"tnv":1.7894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004233,"nv":1.7998,"tnv":1.7998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004233,"nv":1.8198,"tnv":1.8198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004233,"nv":1.8431,"tnv":1.8431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004233,"nv":1.8533,"tnv":1.8533},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004233,"nv":1.8449,"tnv":1.8449},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004233,"nv":1.8695,"tnv":1.8695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004233,"nv":1.8719,"tnv":1.8719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004233,"nv":1.8998,"tnv":1.8998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004233,"nv":1.9018,"tnv":1.9018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004233,"nv":1.9539,"tnv":1.9539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004233,"nv":2.0246,"tnv":2.0246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004233,"nv":1.9643,"tnv":1.9643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004233,"nv":1.9586,"tnv":1.9586},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004233,"nv":2.0422,"tnv":2.0422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004233,"nv":2.0611,"tnv":2.0611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004233,"nv":2.0218,"tnv":2.0218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004233,"nv":2.0872,"tnv":2.0872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004233,"nv":2.0419,"tnv":2.0419},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004233,"nv":2.0511,"tnv":2.0511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004233,"nv":2.0335,"tnv":2.0335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004233,"nv":1.9682,"tnv":1.9682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004233,"nv":2.0146,"tnv":2.0146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004233,"nv":2.0318,"tnv":2.0318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004233,"nv":1.9939,"tnv":1.9939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004233,"nv":1.9583,"tnv":1.9583},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004233,"nv":2.0397,"tnv":2.0397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004233,"nv":2.0752,"tnv":2.0752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004233,"nv":1.9793,"tnv":1.9793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004233,"nv":2.075,"tnv":2.075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004233,"nv":2.165,"tnv":2.165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004233,"nv":2.216,"tnv":2.216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004233,"nv":2.2621,"tnv":2.2621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004233,"nv":2.2883,"tnv":2.2883},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004233,"nv":2.226,"tnv":2.226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004233,"nv":2.2949,"tnv":2.2949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004233,"nv":2.3112,"tnv":2.3112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004233,"nv":2.2901,"tnv":2.2901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004233,"nv":2.3025,"tnv":2.3025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004233,"nv":2.2508,"tnv":2.2508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004233,"nv":2.3274,"tnv":2.3274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004233,"nv":2.345,"tnv":2.345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004233,"nv":2.3007,"tnv":2.3007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004233,"nv":2.1447,"tnv":2.1447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004233,"nv":2.1077,"tnv":2.1077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004233,"nv":2.1337,"tnv":2.1337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004233,"nv":2.0757,"tnv":2.0757},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004233,"nv":2.0956,"tnv":2.0956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004233,"nv":2.1152,"tnv":2.1152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004233,"nv":2.0437,"tnv":2.0437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004233,"nv":1.961,"tnv":1.961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004233,"nv":2.063,"tnv":2.063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004233,"nv":2.1116,"tnv":2.1116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004233,"nv":2.0675,"tnv":2.0675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004233,"nv":2.0645,"tnv":2.0645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004233,"nv":2.0196,"tnv":2.0196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004233,"nv":2.019,"tnv":2.019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004233,"nv":2.039,"tnv":2.039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004233,"nv":2.0783,"tnv":2.0783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004233,"nv":2.0451,"tnv":2.0451},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004233,"nv":2.0277,"tnv":2.0277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004233,"nv":2.0716,"tnv":2.0716},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004233,"nv":2.0737,"tnv":2.0737},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004233,"nv":2.0356,"tnv":2.0356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004233,"nv":2.0177,"tnv":2.0177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004233,"nv":1.9597,"tnv":1.9597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004233,"nv":2.0051,"tnv":2.0051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004233,"nv":1.9585,"tnv":1.9585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004233,"nv":1.9505,"tnv":1.9505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004233,"nv":1.9353,"tnv":1.9353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004233,"nv":1.9606,"tnv":1.9606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004233,"nv":1.9646,"tnv":1.9646},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004233,"nv":1.9231,"tnv":1.9231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004233,"nv":1.8956,"tnv":1.8956},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004233,"nv":1.8152,"tnv":1.8152},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004233,"nv":1.8193,"tnv":1.8193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004233,"nv":1.8244,"tnv":1.8244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004233,"nv":1.8659,"tnv":1.8659},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004233,"nv":1.8761,"tnv":1.8761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004233,"nv":1.8672,"tnv":1.8672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004233,"nv":1.8481,"tnv":1.8481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004233,"nv":1.8482,"tnv":1.8482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004233,"nv":1.8374,"tnv":1.8374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004233,"nv":1.8652,"tnv":1.8652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004233,"nv":1.8359,"tnv":1.8359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004233,"nv":1.8456,"tnv":1.8456},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004233,"nv":1.8137,"tnv":1.8137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004233,"nv":1.7431,"tnv":1.7431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004233,"nv":1.7357,"tnv":1.7357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004233,"nv":1.6871,"tnv":1.6871},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004233,"nv":1.6686,"tnv":1.6686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004233,"nv":1.6984,"tnv":1.6984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004233,"nv":1.7045,"tnv":1.7045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004233,"nv":1.682,"tnv":1.682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004233,"nv":1.6952,"tnv":1.6952},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004233,"nv":1.7233,"tnv":1.7233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004233,"nv":1.722,"tnv":1.722},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004233,"nv":1.766,"tnv":1.766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004233,"nv":1.7653,"tnv":1.7653},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004233,"nv":1.7304,"tnv":1.7304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004233,"nv":1.742,"tnv":1.742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004233,"nv":1.758,"tnv":1.758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004233,"nv":1.7296,"tnv":1.7296},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004233,"nv":1.6423,"tnv":1.6423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004233,"nv":1.6393,"tnv":1.6393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004233,"nv":1.6869,"tnv":1.6869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004233,"nv":1.6887,"tnv":1.6887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004233,"nv":1.6741,"tnv":1.6741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004233,"nv":1.6977,"tnv":1.6977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004233,"nv":1.6993,"tnv":1.6993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004233,"nv":1.7433,"tnv":1.7433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004233,"nv":1.7399,"tnv":1.7399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004233,"nv":1.713,"tnv":1.713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004233,"nv":1.7417,"tnv":1.7417},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004233,"nv":1.7453,"tnv":1.7453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004233,"nv":1.7705,"tnv":1.7705},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004233,"nv":1.7337,"tnv":1.7337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004233,"nv":1.7237,"tnv":1.7237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004233,"nv":1.7103,"tnv":1.7103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004233,"nv":1.7618,"tnv":1.7618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004233,"nv":1.7612,"tnv":1.7612},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004233,"nv":1.7548,"tnv":1.7548},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004233,"nv":1.7765,"tnv":1.7765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004233,"nv":1.7928,"tnv":1.7928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004233,"nv":1.8062,"tnv":1.8062},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004233,"nv":1.8389,"tnv":1.8389},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004233,"nv":1.8614,"tnv":1.8614},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004233,"nv":1.8646,"tnv":1.8646},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004233,"nv":1.8936,"tnv":1.8936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004233,"nv":1.85,"tnv":1.85},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004233,"nv":1.8844,"tnv":1.8844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004233,"nv":1.9153,"tnv":1.9153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004233,"nv":1.9305,"tnv":1.9305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004233,"nv":1.8798,"tnv":1.8798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004233,"nv":1.934,"tnv":1.934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004233,"nv":1.9303,"tnv":1.9303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004233,"nv":1.9365,"tnv":1.9365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004233,"nv":1.8613,"tnv":1.8613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004233,"nv":1.7987,"tnv":1.7987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004233,"nv":1.7458,"tnv":1.7458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004233,"nv":1.7664,"tnv":1.7664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004233,"nv":1.7638,"tnv":1.7638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004233,"nv":1.7524,"tnv":1.7524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004233,"nv":1.6255,"tnv":1.6255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004233,"nv":1.658,"tnv":1.658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004233,"nv":1.5914,"tnv":1.5914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004233,"nv":1.594,"tnv":1.594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004233,"nv":1.6021,"tnv":1.6021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004233,"nv":1.6429,"tnv":1.6429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004233,"nv":1.6202,"tnv":1.6202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004233,"nv":1.5971,"tnv":1.5971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004233,"nv":1.5539,"tnv":1.5539},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004233,"nv":1.4637,"tnv":1.4637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004233,"nv":1.4084,"tnv":1.4084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004233,"nv":1.4762,"tnv":1.4762},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004233,"nv":1.6774,"tnv":1.6774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004233,"nv":1.7442,"tnv":1.7442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004233,"nv":1.7041,"tnv":1.7041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004233,"nv":1.7334,"tnv":1.7334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004233,"nv":1.7675,"tnv":1.7675},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004233,"nv":1.7873,"tnv":1.7873},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004233,"nv":1.8036,"tnv":1.8036},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004233,"nv":1.7641,"tnv":1.7641},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004233,"nv":1.8562,"tnv":1.8562},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004233,"nv":1.8379,"tnv":1.8379},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004233,"nv":1.9332,"tnv":1.9332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004233,"nv":1.9008,"tnv":1.9008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004233,"nv":1.8951,"tnv":1.8951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004233,"nv":1.8419,"tnv":1.8419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004233,"nv":1.7754,"tnv":1.7754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004233,"nv":1.7177,"tnv":1.7177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004233,"nv":1.8165,"tnv":1.8165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004233,"nv":1.7868,"tnv":1.7868},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004233,"nv":1.7955,"tnv":1.7955},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004233,"nv":1.8322,"tnv":1.8322},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004233,"nv":1.8161,"tnv":1.8161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004233,"nv":1.7835,"tnv":1.7835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004233,"nv":1.7265,"tnv":1.7265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004233,"nv":1.6776,"tnv":1.6776},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004233,"nv":1.6981,"tnv":1.6981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004233,"nv":1.8051,"tnv":1.8051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004233,"nv":1.8209,"tnv":1.8209},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004233,"nv":1.7933,"tnv":1.7933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004233,"nv":1.7761,"tnv":1.7761},{"stockId":3000000004233,"date":"2025-02-20T16:00:00.000Z","nv":1.7919,"tnv":1.7919},{"stockId":3000000004233,"date":"2025-02-19T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000004233,"date":"2025-02-18T16:00:00.000Z","nv":1.7511,"tnv":1.7511},{"stockId":3000000004233,"date":"2025-02-17T16:00:00.000Z","nv":1.7159,"tnv":1.7159},{"stockId":3000000004233,"date":"2025-02-16T16:00:00.000Z","nv":1.7363,"tnv":1.7363},{"stockId":3000000004233,"date":"2025-02-13T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"stockId":3000000004233,"date":"2025-02-12T16:00:00.000Z","nv":1.7024,"tnv":1.7024},{"stockId":3000000004233,"date":"2025-02-11T16:00:00.000Z","nv":1.7451,"tnv":1.7451},{"stockId":3000000004233,"date":"2025-02-10T16:00:00.000Z","nv":1.7273,"tnv":1.7273},{"stockId":3000000004233,"date":"2025-02-09T16:00:00.000Z","nv":1.7371,"tnv":1.7371},{"stockId":3000000004233,"date":"2025-02-06T16:00:00.000Z","nv":1.7509,"tnv":1.7509},{"stockId":3000000004233,"date":"2025-02-05T16:00:00.000Z","nv":1.7301,"tnv":1.7301},{"stockId":3000000004233,"date":"2025-02-04T16:00:00.000Z","nv":1.6751,"tnv":1.6751},{"stockId":3000000004233,"date":"2025-01-26T16:00:00.000Z","nv":1.7079,"tnv":1.7079},{"stockId":3000000004233,"date":"2025-01-23T16:00:00.000Z","nv":1.7397,"tnv":1.7397},{"stockId":3000000004233,"date":"2025-01-22T16:00:00.000Z","nv":1.7195,"tnv":1.7195},{"stockId":3000000004233,"date":"2025-01-21T16:00:00.000Z","nv":1.7523,"tnv":1.7523},{"stockId":3000000004233,"date":"2025-01-20T16:00:00.000Z","nv":1.7498,"tnv":1.7498},{"stockId":3000000004233,"date":"2025-01-19T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"stockId":3000000004233,"date":"2025-01-16T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000004233,"date":"2025-01-15T16:00:00.000Z","nv":1.6644,"tnv":1.6644},{"stockId":3000000004233,"date":"2025-01-14T16:00:00.000Z","nv":1.6529,"tnv":1.6529},{"stockId":3000000004233,"date":"2025-01-13T16:00:00.000Z","nv":1.6751,"tnv":1.6751},{"stockId":3000000004233,"date":"2025-01-12T16:00:00.000Z","nv":1.6013,"tnv":1.6013},{"stockId":3000000004233,"date":"2025-01-09T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"stockId":3000000004233,"date":"2025-01-08T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000004233,"date":"2025-01-07T16:00:00.000Z","nv":1.6214,"tnv":1.6214},{"stockId":3000000004233,"date":"2025-01-06T16:00:00.000Z","nv":1.6215,"tnv":1.6215},{"stockId":3000000004233,"date":"2025-01-05T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"stockId":3000000004233,"date":"2025-01-02T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"stockId":3000000004233,"date":"2025-01-01T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000004233,"date":"2024-12-30T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000004233,"date":"2024-12-29T16:00:00.000Z","nv":1.6892,"tnv":1.6892},{"stockId":3000000004233,"date":"2024-12-26T16:00:00.000Z","nv":1.6886,"tnv":1.6886},{"stockId":3000000004233,"date":"2024-12-25T16:00:00.000Z","nv":1.7112,"tnv":1.7112},{"stockId":3000000004233,"date":"2024-12-24T16:00:00.000Z","nv":1.6631,"tnv":1.6631},{"stockId":3000000004233,"date":"2024-12-23T16:00:00.000Z","nv":1.6751,"tnv":1.6751},{"stockId":3000000004233,"date":"2024-12-22T16:00:00.000Z","nv":1.6482,"tnv":1.6482},{"stockId":3000000004233,"date":"2024-12-19T16:00:00.000Z","nv":1.6702,"tnv":1.6702},{"stockId":3000000004233,"date":"2024-12-18T16:00:00.000Z","nv":1.6824,"tnv":1.6824},{"stockId":3000000004233,"date":"2024-12-17T16:00:00.000Z","nv":1.6713,"tnv":1.6713},{"stockId":3000000004233,"date":"2024-12-16T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"stockId":3000000004233,"date":"2024-12-15T16:00:00.000Z","nv":1.6801,"tnv":1.6801},{"stockId":3000000004233,"date":"2024-12-12T16:00:00.000Z","nv":1.7044,"tnv":1.7044},{"stockId":3000000004233,"date":"2024-12-11T16:00:00.000Z","nv":1.7385,"tnv":1.7385},{"stockId":3000000004233,"date":"2024-12-10T16:00:00.000Z","nv":1.7164,"tnv":1.7164},{"stockId":3000000004233,"date":"2024-12-09T16:00:00.000Z","nv":1.7115,"tnv":1.7115},{"stockId":3000000004233,"date":"2024-12-08T16:00:00.000Z","nv":1.7048,"tnv":1.7048},{"stockId":3000000004233,"date":"2024-12-05T16:00:00.000Z","nv":1.7196,"tnv":1.7196},{"stockId":3000000004233,"date":"2024-12-04T16:00:00.000Z","nv":1.7085,"tnv":1.7085},{"stockId":3000000004233,"date":"2024-12-03T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000004233,"date":"2024-12-02T16:00:00.000Z","nv":1.7325,"tnv":1.7325},{"stockId":3000000004233,"date":"2024-12-01T16:00:00.000Z","nv":1.7386,"tnv":1.7386},{"stockId":3000000004233,"date":"2024-11-28T16:00:00.000Z","nv":1.7003,"tnv":1.7003},{"stockId":3000000004233,"date":"2024-11-27T16:00:00.000Z","nv":1.6684,"tnv":1.6684},{"stockId":3000000004233,"date":"2024-11-26T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"stockId":3000000004233,"date":"2024-11-25T16:00:00.000Z","nv":1.6388,"tnv":1.6388},{"stockId":3000000004233,"date":"2024-11-24T16:00:00.000Z","nv":1.6511,"tnv":1.6511},{"stockId":3000000004233,"date":"2024-11-21T16:00:00.000Z","nv":1.6681,"tnv":1.6681},{"stockId":3000000004233,"date":"2024-11-20T16:00:00.000Z","nv":1.7219,"tnv":1.7219},{"stockId":3000000004233,"date":"2024-11-19T16:00:00.000Z","nv":1.7318,"tnv":1.7318},{"stockId":3000000004233,"date":"2024-11-18T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000004233,"date":"2024-11-17T16:00:00.000Z","nv":1.6838,"tnv":1.6838},{"stockId":3000000004233,"date":"2024-11-14T16:00:00.000Z","nv":1.7289,"tnv":1.7289},{"stockId":3000000004233,"date":"2024-11-13T16:00:00.000Z","nv":1.7981,"tnv":1.7981},{"stockId":3000000004233,"date":"2024-11-12T16:00:00.000Z","nv":1.8416,"tnv":1.8416},{"stockId":3000000004233,"date":"2024-11-11T16:00:00.000Z","nv":1.8166,"tnv":1.8166},{"stockId":3000000004233,"date":"2024-11-10T16:00:00.000Z","nv":1.8273,"tnv":1.8273},{"stockId":3000000004233,"date":"2024-11-07T16:00:00.000Z","nv":1.7871,"tnv":1.7871},{"stockId":3000000004233,"date":"2024-11-06T16:00:00.000Z","nv":1.7935,"tnv":1.7935},{"stockId":3000000004233,"date":"2024-11-05T16:00:00.000Z","nv":1.7868,"tnv":1.7868},{"stockId":3000000004233,"date":"2024-11-04T16:00:00.000Z","nv":1.7879,"tnv":1.7879},{"stockId":3000000004233,"date":"2024-11-03T16:00:00.000Z","nv":1.7492,"tnv":1.7492},{"stockId":3000000004233,"date":"2024-10-31T16:00:00.000Z","nv":1.7123,"tnv":1.7123},{"stockId":3000000004233,"date":"2024-10-30T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000004233,"date":"2024-10-29T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"stockId":3000000004233,"date":"2024-10-28T16:00:00.000Z","nv":1.7225,"tnv":1.7225},{"stockId":3000000004233,"date":"2024-10-27T16:00:00.000Z","nv":1.7617,"tnv":1.7617},{"stockId":3000000004233,"date":"2024-10-24T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000004233,"date":"2024-10-23T16:00:00.000Z","nv":1.7322,"tnv":1.7322},{"stockId":3000000004233,"date":"2024-10-22T16:00:00.000Z","nv":1.7506,"tnv":1.7506},{"stockId":3000000004233,"date":"2024-10-21T16:00:00.000Z","nv":1.7699,"tnv":1.7699},{"stockId":3000000004233,"date":"2024-10-20T16:00:00.000Z","nv":1.7386,"tnv":1.7386},{"stockId":3000000004233,"date":"2024-10-17T16:00:00.000Z","nv":1.7422,"tnv":1.7422},{"stockId":3000000004233,"date":"2024-10-16T16:00:00.000Z","nv":1.6532,"tnv":1.6532},{"stockId":3000000004233,"date":"2024-10-15T16:00:00.000Z","nv":1.6516,"tnv":1.6516},{"stockId":3000000004233,"date":"2024-10-14T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000004233,"date":"2024-10-13T16:00:00.000Z","nv":1.74,"tnv":1.74},{"stockId":3000000004233,"date":"2024-10-10T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"stockId":3000000004233,"date":"2024-10-09T16:00:00.000Z","nv":1.7611,"tnv":1.7611},{"stockId":3000000004233,"date":"2024-10-08T16:00:00.000Z","nv":1.7688,"tnv":1.7688},{"stockId":3000000004233,"date":"2024-10-07T16:00:00.000Z","nv":1.9091,"tnv":1.9091},{"stockId":3000000004233,"date":"2024-09-29T16:00:00.000Z","nv":1.7412,"tnv":1.7412},{"stockId":3000000004233,"date":"2024-09-26T16:00:00.000Z","nv":1.5688,"tnv":1.5688},{"stockId":3000000004233,"date":"2024-09-25T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000004233,"date":"2024-09-24T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000004233,"date":"2024-09-23T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000004233,"date":"2024-09-22T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000004233,"date":"2024-09-19T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000004233,"date":"2024-09-18T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"stockId":3000000004233,"date":"2024-09-17T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000004233,"date":"2024-09-12T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000004233,"date":"2024-09-11T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000004233,"date":"2024-09-10T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000004233,"date":"2024-09-09T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000004233,"date":"2024-09-08T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000004233,"date":"2024-09-05T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000004233,"date":"2024-09-04T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000004233,"date":"2024-09-03T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000004233,"date":"2024-09-02T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000004233,"date":"2024-09-01T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000004233,"date":"2024-08-29T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000004233,"date":"2024-08-28T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000004233,"date":"2024-08-27T16:00:00.000Z","nv":1.3818,"tnv":1.3818},{"stockId":3000000004233,"date":"2024-08-26T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000004233,"date":"2024-08-25T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000004233,"date":"2024-08-22T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000004233,"date":"2024-08-21T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000004233,"date":"2024-08-20T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000004233,"date":"2024-08-19T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000004233,"date":"2024-08-18T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000004233,"date":"2024-08-15T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000004233,"date":"2024-08-14T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000004233,"date":"2024-08-13T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000004233,"date":"2024-08-12T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000004233,"date":"2024-08-11T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000004233,"date":"2024-08-08T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000004233,"date":"2024-08-07T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000004233,"date":"2024-08-06T16:00:00.000Z","nv":1.4392,"tnv":1.4392},{"stockId":3000000004233,"date":"2024-08-05T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000004233,"date":"2024-08-04T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000004233,"date":"2024-08-01T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"stockId":3000000004233,"date":"2024-07-31T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000004233,"date":"2024-07-30T16:00:00.000Z","nv":1.5038,"tnv":1.5038},{"stockId":3000000004233,"date":"2024-07-29T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000004233,"date":"2024-07-28T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000004233,"date":"2024-07-25T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000004233,"date":"2024-07-24T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000004233,"date":"2024-07-23T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000004233,"date":"2024-07-22T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"stockId":3000000004233,"date":"2024-07-21T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"stockId":3000000004233,"date":"2024-07-18T16:00:00.000Z","nv":1.5545,"tnv":1.5545},{"stockId":3000000004233,"date":"2024-07-17T16:00:00.000Z","nv":1.5626,"tnv":1.5626},{"stockId":3000000004233,"date":"2024-07-16T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000004233,"date":"2024-07-15T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"stockId":3000000004233,"date":"2024-07-14T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"stockId":3000000004233,"date":"2024-07-11T16:00:00.000Z","nv":1.5768,"tnv":1.5768},{"stockId":3000000004233,"date":"2024-07-10T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000004233,"date":"2024-07-09T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000004233,"date":"2024-07-08T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000004233,"date":"2024-07-07T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000004233,"date":"2024-07-04T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"stockId":3000000004233,"date":"2024-07-03T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000004233,"date":"2024-07-02T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000004233,"date":"2024-07-01T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"stockId":3000000004233,"date":"2024-06-30T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"stockId":3000000004233,"date":"2024-06-27T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"stockId":3000000004233,"date":"2024-06-26T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"stockId":3000000004233,"date":"2024-06-25T16:00:00.000Z","nv":1.5733,"tnv":1.5733},{"stockId":3000000004233,"date":"2024-06-24T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"stockId":3000000004233,"date":"2024-06-23T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000004233,"date":"2024-06-20T16:00:00.000Z","nv":1.6058,"tnv":1.6058},{"stockId":3000000004233,"date":"2024-06-19T16:00:00.000Z","nv":1.6079,"tnv":1.6079},{"stockId":3000000004233,"date":"2024-06-18T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"stockId":3000000004233,"date":"2024-06-17T16:00:00.000Z","nv":1.6472,"tnv":1.6472},{"stockId":3000000004233,"date":"2024-06-16T16:00:00.000Z","nv":1.6335,"tnv":1.6335}],"influencesList":[]}