window.pageData = {"fund":{"_id":3000000004233,"stockCode":"004233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":4233,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)C","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2017-01-11T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钟鸣","stockType":"fund_manager","stockCode":"db20916303","exchange":"fm","tickerId":2613238520}],"hotMetrics":{"fss":{"stockId":3000000004233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0308,"f_ind_h_s_r":0.9692000000000001,"f_h_a":12832,"f_h_s_a":2709,"f_ind_h_s_r_c_1y":-0.03079999999999994,"f_ind_h_s_r_c_hy":-0.03079999999999994,"f_ins_h_s_r_c_1y":0.0308,"f_ins_h_s_r_c_hy":0.0308,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004233,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8683155080213903,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8109795479009688,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5502958579881657,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5043849786372836,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5634844868735084,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5653069103075538,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7112605522964659,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.8205300988319856,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4838115863562534},"fp":{"stockId":3000000004233,"type":"fp","f_p_r_fys":-0.07397209128669435,"f_p_r_m1":-0.08317161075686186,"f_p_r_m3":-0.009237529335397787,"f_p_r_m6":0.038358888481867304,"f_p_r_y1":0.13818619858888392,"f_p_r_y3":0.08260584897424939,"f_p_r_y5":-0.22703544994156544,"f_cagr_p_r_fs":0.05474450036823497,"f_p_r_d1":-0.020030564348870294,"f_p_r_y2":0.2478460474184041,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004233,"type":"ff","f_m_f":2952937,"f_m_f_r":0.012,"f_c_f":492156,"f_c_f_r":0.002,"f_m_a_c_f":3445093,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004233,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9842,"f_nv_cr":-0.018888449367088667},"f_as":{"stockId":3000000004233,"type":"f_as","f_tas":35058443.2864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001888,"stockCode":"001888","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":1888,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)E","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:10.324Z","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)"},{"_id":3000000166011,"stockCode":"166011","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":166011,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)(166011)","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:48.196Z","masterFundFlag":1,"inceptionDate":"2012-03-28T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧盛世成长混合(LOF)","memoNum":2,"pinyin":"zossczhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":603179,"holdings":695808,"marketCap":45297100,"netValueRatio":0.0826,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":301550,"holdings":244881,"marketCap":37716571,"netValueRatio":0.0688,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":559,"holdings":2325614,"marketCap":35884224,"netValueRatio":0.0654,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":700,"holdings":3063185,"marketCap":35778000,"netValueRatio":0.0652,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":300969,"holdings":290320,"marketCap":35610651,"netValueRatio":0.0649,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":603667,"holdings":428900,"marketCap":28448937,"netValueRatio":0.0519,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":601100,"holdings":293000,"marketCap":28128000,"netValueRatio":0.0513,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":2048,"holdings":988800,"marketCap":25402272,"netValueRatio":0.0463,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":301529,"holdings":205295,"marketCap":23471377,"netValueRatio":0.0428,"quarterlyChange":0.010875331564986102,"stock":{"name":"福赛科技","exchange":"sz","stockType":"company","stockCode":"301529","tickerId":301529}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":300115,"holdings":734500,"marketCap":22901710,"netValueRatio":0.0418,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e13adcf03e018897fbb","stockId":3000000004233,"source":"cn_info","declarationDate":"2022-12-16T16:00:00.000Z","appointmentDate":"2017-01-11T16:00:00.000Z","departureDate":"2022-12-15T16:00:00.000Z","isEmployed":false,"managerId":7002302120010,"manager":{"_id":7002302120010,"name":"魏博","tickerId":2302120010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801371525","exchange":"fm","followedNum":3,"currency":"CNY"},"fund":{"_id":3000000004233,"stockCode":"004233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":4233,"name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)C","fundSecondLevel":"hybrid","inceptionDate":"2017-01-11T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004233,"type":"f_as","f_m_f":2952937,"f_m_f_r":0.012,"f_c_f":492156,"f_c_f_r":0.002,"f_m_a_c_f":3445093,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":35058443.2864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":11,"managerYearStartProfit":-0.074,"managerCagr":0.0821,"managerTotalProfit":0.5967,"indexYearStartProfit":0.0318,"indexCagr":0.0301,"indexTotalProfit":0.1919},{"_id":"6a2c1e13adcf03e018897fbc","stockId":3000000004233,"source":"cn_info","declarationDate":"2024-09-06T16:00:00.000Z","appointmentDate":"2022-12-15T16:00:00.000Z","departureDate":"2024-09-05T16:00:00.000Z","isEmployed":false,"managerId":7262516150090,"manager":{"_id":7262516150090,"name":"张跃鹏","tickerId":262516150090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20394696","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004233,"stockCode":"004233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":4233,"name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)C","fundSecondLevel":"hybrid","inceptionDate":"2017-01-11T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004233,"type":"f_as","f_m_f":2952937,"f_m_f_r":0.012,"f_c_f":492156,"f_c_f_r":0.002,"f_m_a_c_f":3445093,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":35058443.2864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.074,"managerCagr":-0.1779,"managerTotalProfit":-0.2865,"indexYearStartProfit":0.0318,"indexCagr":-0.1106,"indexTotalProfit":-0.1828},{"_id":"6a2c1e13adcf03e018897fbd","stockId":3000000004233,"source":"cn_info","declarationDate":"2025-02-20T16:00:00.000Z","appointmentDate":"2023-07-16T16:00:00.000Z","departureDate":"2025-02-19T16:00:00.000Z","isEmployed":false,"managerId":7001623178520,"manager":{"_id":7001623178520,"name":"彭炜","tickerId":1623178520,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801471493","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004233,"stockCode":"004233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":4233,"name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)C","fundSecondLevel":"hybrid","inceptionDate":"2017-01-11T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004233,"type":"f_as","f_m_f":2952937,"f_m_f_r":0.012,"f_c_f":492156,"f_c_f_r":0.002,"f_m_a_c_f":3445093,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":35058443.2864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":-0.074,"managerCagr":-0.0476,"managerTotalProfit":-0.0746,"indexYearStartProfit":0.0318,"indexCagr":0.01,"indexTotalProfit":0.016},{"_id":"6a2c1e13adcf03e018897fbe","stockId":3000000004233,"source":"cn_info","declarationDate":"2025-02-20T16:00:00.000Z","appointmentDate":"2025-02-19T16:00:00.000Z","isEmployed":true,"managerId":7002613238520,"manager":{"_id":7002613238520,"name":"钟鸣","tickerId":2613238520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916303","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004233,"stockCode":"004233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":4233,"name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)C","fundSecondLevel":"hybrid","inceptionDate":"2017-01-11T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004233,"type":"f_as","f_m_f":2952937,"f_m_f_r":0.012,"f_c_f":492156,"f_c_f_r":0.002,"f_m_a_c_f":3445093,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":35058443.2864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.074,"managerCagr":0.1043,"managerTotalProfit":0.139,"indexYearStartProfit":0.0318,"indexCagr":0.1607,"indexTotalProfit":0.2159}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9842},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0224},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0693},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1745},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1743},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1424},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1185},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0627},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0209},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0061},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0564},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1343},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1947},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2794},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3128},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3334},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2982},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2399},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2326},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2148},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1756},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0939},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1651},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1642},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1588},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1504},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0749},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9501},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9141},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8566},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8522},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.898},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8935},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.923},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9371},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9542},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8831},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8518},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8627},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7734},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7904},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8557},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8142},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8067},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7898},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8959},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0027},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0364},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0697},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9845},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1737},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1649},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2186},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2553},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2075},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.176},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1347},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3689},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3765},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3839},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3358},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3282},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1889},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2156},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2466},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1734},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8779},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8611},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8578},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9762},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8761},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8951},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8533},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8449},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9586},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0419},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9583},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2883},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0757},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0451},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0716},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0737},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9646},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8956},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8152},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8659},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8456},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6871},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6952},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.722},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7653},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7296},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7417},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7705},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7612},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7548},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8062},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8389},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8614},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8646},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.85},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5539},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4762},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7675},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7873},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8036},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7641},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8562},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8379},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7868},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7955},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8322},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6776},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8209},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7761},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7919},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.742},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7511},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7159},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7363},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7137},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7451},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7273},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7371},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7509},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7301},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6751},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7079},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7397},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7195},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7523},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7498},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7158},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6759},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6644},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6529},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6751},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5948},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6308},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6214},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6215},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5885},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5961},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6509},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6892},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6886},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7112},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6631},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6751},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6482},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6702},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6824},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6713},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6754},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6801},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7044},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7385},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7164},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7115},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7048},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7196},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7085},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7325},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7386},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6684},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6867},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6388},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6511},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6681},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7219},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7318},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.727},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6838},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7289},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8416},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8166},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8273},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7871},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7935},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7868},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7879},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7492},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7123},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.732},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7221},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7225},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7617},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.778},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7322},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7506},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7699},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7386},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7422},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6532},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6516},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.692},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.74},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7611},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7688},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9091},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7412},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5688},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4893},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4363},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4393},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.378},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3882},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3887},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.392},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3844},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3887},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3726},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3657},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3685},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3885},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.401},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3844},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4213},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3852},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3818},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3789},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.398},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4094},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4147},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.429},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4391},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4346},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4275},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.45},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4374},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4375},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4356},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4392},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4434},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4122},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4548},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4925},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5038},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4651},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4753},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4851},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4775},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.499},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5233},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5555},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5545},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5626},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5651},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5916},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5763},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5768},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5767},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5559},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5503},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.525},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5309},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5246},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5291},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5459},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5709},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.554},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5542},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5473},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5733},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5482},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5799},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6058},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6079},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6293},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6472},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6335}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}