window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T12:48:20.544Z","endDate":"2026-04-11T12:48:20.543Z","stock":{"_id":3000000004233,"stockCode":"004233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":4233,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)C","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2017-01-11T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钟鸣","stockType":"fund_manager","stockCode":"db20916303","exchange":"fm","tickerId":2613238520}],"hotMetrics":{"fss":{"stockId":3000000004233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0308,"f_ind_h_s_r":0.9692000000000001,"f_h_a":12832,"f_h_s_a":2709,"f_ind_h_s_r_c_1y":-0.03079999999999994,"f_ind_h_s_r_c_hy":-0.03079999999999994,"f_ins_h_s_r_c_1y":0.0308,"f_ins_h_s_r_c_hy":0.0308,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004233,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9855699855699855,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.9725862822193098,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9859061147486405,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.9661675620070865,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.5878183565593464,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.6095534787123572,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.7338286713286714,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.9005210800568451,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5033616223961204},"fp":{"stockId":3000000004233,"type":"fp","f_p_r_fys":-0.12115555140710288,"f_p_r_m1":-0.0901579939121614,"f_p_r_m3":-0.16180005341404757,"f_p_r_m6":-0.130207852193995,"f_p_r_y1":0.21185404466181956,"f_p_r_y3":0.03087534898998423,"f_p_r_y5":-0.288348890820452,"f_cagr_p_r_fs":0.04983550339123122,"f_p_r_d1":-0.020030564348870294,"f_p_r_y2":0.2318309674887189,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004233,"type":"ff","f_m_f":2952937,"f_m_f_r":0.012,"f_c_f":492156,"f_c_f_r":0.002,"f_m_a_c_f":3445093,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004233,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.8831,"f_nv_cr":0.015750579858676117},"f_as":{"stockId":3000000004233,"type":"f_as","f_tas":59344789.1582,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001888,"stockCode":"001888","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":1888,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)E","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:10.324Z","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)"},{"_id":3000000166011,"stockCode":"166011","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":166011,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)A","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.754Z","masterFundFlag":1,"inceptionDate":"2012-03-28T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧盛世成长混合(LOF)","memoNum":2,"pinyin":"zossczhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":603179,"holdings":689463,"marketCap":50937526,"netValueRatio":0.084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":300115,"holdings":948200,"marketCap":44091300,"netValueRatio":0.0727,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":920978,"holdings":831586,"marketCap":30685523,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":559,"holdings":1770914,"marketCap":30459720,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34989921254541345,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":601100,"holdings":275900,"marketCap":30324169,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":603286,"holdings":402600,"marketCap":27843816,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5580085604865965,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":300969,"holdings":219320,"marketCap":27129884,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03952170199549654,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":2048,"holdings":807500,"marketCap":25403950,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18708010335917347,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":700,"holdings":1747885,"marketCap":25134586,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31805682859761775,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000166011,"stockId":603119,"holdings":213064,"marketCap":24645112,"netValueRatio":0.0406,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.2126,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-04-08T16:00:00.000Z","value":-0.2248,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-04-07T16:00:00.000Z","value":-0.2211,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-04-06T16:00:00.000Z","value":-0.2585,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-04-02T16:00:00.000Z","value":-0.2513,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-04-01T16:00:00.000Z","value":-0.2406,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-03-31T16:00:00.000Z","value":-0.224,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-03-30T16:00:00.000Z","value":-0.2467,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-03-29T16:00:00.000Z","value":-0.2414,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-03-26T16:00:00.000Z","value":-0.2445,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-03-25T16:00:00.000Z","value":-0.2516,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-03-24T16:00:00.000Z","value":-0.2435,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-03-23T16:00:00.000Z","value":-0.2773,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-03-22T16:00:00.000Z","value":-0.2851,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-03-19T16:00:00.000Z","value":-0.2471,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2026-03-18T16:00:00.000Z","value":-0.2301,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2026-03-17T16:00:00.000Z","value":-0.198,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2026-03-16T16:00:00.000Z","value":-0.2072,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2026-03-15T16:00:00.000Z","value":-0.1911,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2026-03-12T16:00:00.000Z","value":-0.1835,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2026-03-11T16:00:00.000Z","value":-0.1626,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-03-10T16:00:00.000Z","value":-0.1485,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-03-09T16:00:00.000Z","value":-0.1346,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-03-08T16:00:00.000Z","value":-0.1655,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-03-05T16:00:00.000Z","value":-0.1478,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-03-04T16:00:00.000Z","value":-0.1589,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-03-03T16:00:00.000Z","value":-0.1702,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-03-02T16:00:00.000Z","value":-0.1557,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-01T16:00:00.000Z","value":-0.116,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-26T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-25T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-24T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-23T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-12T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-11T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-10T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-09T16:00:00.000Z","value":-0.057,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-08T16:00:00.000Z","value":-0.074,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-05T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-04T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-03T16:00:00.000Z","value":-0.082,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-02T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-01T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-01-29T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2026-01-28T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2026-01-27T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-01-26T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-25T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-22T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-21T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-19T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2026-01-14T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2026-01-13T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2026-01-12T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2026-01-11T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2026-01-08T16:00:00.000Z","value":-0.042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2026-01-07T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2026-01-06T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2026-01-05T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2026-01-04T16:00:00.000Z","value":-0.0788,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-30T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-29T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-28T16:00:00.000Z","value":-0.1358,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-25T16:00:00.000Z","value":-0.1672,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-24T16:00:00.000Z","value":-0.1641,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-23T16:00:00.000Z","value":-0.1992,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-22T16:00:00.000Z","value":-0.2064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-21T16:00:00.000Z","value":-0.1998,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-18T16:00:00.000Z","value":-0.2139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-17T16:00:00.000Z","value":-0.2188,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-16T16:00:00.000Z","value":-0.2079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-15T16:00:00.000Z","value":-0.2249,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-14T16:00:00.000Z","value":-0.2078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-11T16:00:00.000Z","value":-0.1851,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-10T16:00:00.000Z","value":-0.1718,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-09T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-08T16:00:00.000Z","value":-0.1618,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-07T16:00:00.000Z","value":-0.1548,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-04T16:00:00.000Z","value":-0.1685,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-03T16:00:00.000Z","value":-0.193,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-02T16:00:00.000Z","value":-0.2,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-12-01T16:00:00.000Z","value":-0.1919,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-11-30T16:00:00.000Z","value":-0.1779,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-11-27T16:00:00.000Z","value":-0.1869,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-11-26T16:00:00.000Z","value":-0.2048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-11-25T16:00:00.000Z","value":-0.2003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-11-24T16:00:00.000Z","value":-0.2169,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-11-23T16:00:00.000Z","value":-0.2265,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-11-20T16:00:00.000Z","value":-0.2369,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2025-11-19T16:00:00.000Z","value":-0.2325,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2025-11-18T16:00:00.000Z","value":-0.224,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2025-11-17T16:00:00.000Z","value":-0.214,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2025-11-16T16:00:00.000Z","value":-0.2097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2025-11-13T16:00:00.000Z","value":-0.2133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2025-11-12T16:00:00.000Z","value":-0.2028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2025-11-11T16:00:00.000Z","value":-0.2017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2025-11-10T16:00:00.000Z","value":-0.1899,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2025-11-09T16:00:00.000Z","value":-0.189,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2025-11-06T16:00:00.000Z","value":-0.1668,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-05T16:00:00.000Z","value":-0.1366,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-11-04T16:00:00.000Z","value":-0.1623,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-11-03T16:00:00.000Z","value":-0.1648,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-11-02T16:00:00.000Z","value":-0.1291,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-30T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-29T16:00:00.000Z","value":-0.1378,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-28T16:00:00.000Z","value":-0.1099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-27T16:00:00.000Z","value":-0.1293,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-26T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-23T16:00:00.000Z","value":-0.1328,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-22T16:00:00.000Z","value":-0.1607,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-21T16:00:00.000Z","value":-0.1409,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-20T16:00:00.000Z","value":-0.1336,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-19T16:00:00.000Z","value":-0.1497,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-16T16:00:00.000Z","value":-0.1649,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-10-15T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-10-14T16:00:00.000Z","value":-0.1151,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-10-13T16:00:00.000Z","value":-0.1559,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-10-12T16:00:00.000Z","value":-0.1151,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-09T16:00:00.000Z","value":-0.0768,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-10-08T16:00:00.000Z","value":-0.055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-29T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-28T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-25T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-24T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-22T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-21T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-09-03T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-09-02T16:00:00.000Z","value":-0.023,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-26T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-25T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-20T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-07T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-08-03T16:00:00.000Z","value":-0.0211,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-31T16:00:00.000Z","value":-0.0626,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-30T16:00:00.000Z","value":-0.0605,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-29T16:00:00.000Z","value":-0.0579,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-28T16:00:00.000Z","value":-0.0365,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-27T16:00:00.000Z","value":-0.0312,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-24T16:00:00.000Z","value":-0.0358,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-23T16:00:00.000Z","value":-0.0456,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-22T16:00:00.000Z","value":-0.0456,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-21T16:00:00.000Z","value":-0.0512,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-20T16:00:00.000Z","value":-0.0368,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-17T16:00:00.000Z","value":-0.0519,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-16T16:00:00.000Z","value":-0.0469,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-15T16:00:00.000Z","value":-0.0634,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-14T16:00:00.000Z","value":-0.0999,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-13T16:00:00.000Z","value":-0.1037,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-10T16:00:00.000Z","value":-0.1288,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-09T16:00:00.000Z","value":-0.1383,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-08T16:00:00.000Z","value":-0.123,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-07T16:00:00.000Z","value":-0.1198,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-06T16:00:00.000Z","value":-0.1314,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-03T16:00:00.000Z","value":-0.1246,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-02T16:00:00.000Z","value":-0.1101,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-07-01T16:00:00.000Z","value":-0.1108,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-06-30T16:00:00.000Z","value":-0.088,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-06-29T16:00:00.000Z","value":-0.0884,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-06-26T16:00:00.000Z","value":-0.1064,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-06-25T16:00:00.000Z","value":-0.1004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-06-24T16:00:00.000Z","value":-0.0922,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-06-23T16:00:00.000Z","value":-0.1068,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-06-22T16:00:00.000Z","value":-0.1519,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-06-19T16:00:00.000Z","value":-0.1535,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-06-18T16:00:00.000Z","value":-0.1289,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-06-17T16:00:00.000Z","value":-0.128,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-06-16T16:00:00.000Z","value":-0.1355,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-06-15T16:00:00.000Z","value":-0.1233,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-12T16:00:00.000Z","value":-0.1225,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-06-11T16:00:00.000Z","value":-0.0998,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-10T16:00:00.000Z","value":-0.1015,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-09T16:00:00.000Z","value":-0.1154,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-08T16:00:00.000Z","value":-0.1006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-05T16:00:00.000Z","value":-0.0987,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-04T16:00:00.000Z","value":-0.0857,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-03T16:00:00.000Z","value":-0.1047,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-02T16:00:00.000Z","value":-0.1099,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-29T16:00:00.000Z","value":-0.1168,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-28T16:00:00.000Z","value":-0.0902,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-05-27T16:00:00.000Z","value":-0.0905,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-05-26T16:00:00.000Z","value":-0.0938,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-05-25T16:00:00.000Z","value":-0.0826,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-05-22T16:00:00.000Z","value":-0.0742,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-05-21T16:00:00.000Z","value":-0.0673,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-05-20T16:00:00.000Z","value":-0.0504,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-19T16:00:00.000Z","value":-0.0388,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-05-18T16:00:00.000Z","value":-0.0371,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-05-15T16:00:00.000Z","value":-0.0222,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-05-14T16:00:00.000Z","value":-0.0447,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-05-13T16:00:00.000Z","value":-0.0269,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-08T16:00:00.000Z","value":-0.0293,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-28T16:00:00.000Z","value":-0.0696,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-27T16:00:00.000Z","value":-0.0969,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-24T16:00:00.000Z","value":-0.0863,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-23T16:00:00.000Z","value":-0.0876,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-22T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-21T16:00:00.000Z","value":-0.1592,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-20T16:00:00.000Z","value":-0.1424,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-17T16:00:00.000Z","value":-0.1768,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-16T16:00:00.000Z","value":-0.1755,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-15T16:00:00.000Z","value":-0.1713,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-14T16:00:00.000Z","value":-0.1502,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-13T16:00:00.000Z","value":-0.1619,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-10T16:00:00.000Z","value":-0.1739,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-09T16:00:00.000Z","value":-0.1962,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-08T16:00:00.000Z","value":-0.2429,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-07T16:00:00.000Z","value":-0.2715,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-04-06T16:00:00.000Z","value":-0.2364,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-02T16:00:00.000Z","value":-0.1323,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-04-01T16:00:00.000Z","value":-0.0978,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-31T16:00:00.000Z","value":-0.1185,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-30T16:00:00.000Z","value":-0.1034,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-03-27T16:00:00.000Z","value":-0.0857,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-26T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-25T16:00:00.000Z","value":-0.067,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-24T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-23T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-03-20T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-16T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-13T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-12T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-11T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-10T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-09T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-06T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-05T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-04T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-03T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-03-02T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-27T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-26T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-25T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-24T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-23T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-20T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-19T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-18T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-17T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-16T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-13T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-12T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-11T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-10T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-09T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-06T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-05T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-02-04T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-26T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-23T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-22T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-21T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-20T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-19T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-16T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-15T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-14T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-13T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-12T16:00:00.000Z","value":-0.1612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-09T16:00:00.000Z","value":-0.1646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-08T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-07T16:00:00.000Z","value":-0.1507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-06T16:00:00.000Z","value":-0.1506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-05T16:00:00.000Z","value":-0.1679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-01-02T16:00:00.000Z","value":-0.164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-01T16:00:00.000Z","value":-0.1563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-12-30T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-29T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-26T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-25T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-24T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-23T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-22T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-19T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-18T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-17T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-16T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-15T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-12T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-11T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-10T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-09T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-08T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-05T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-04T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-03T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-02T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-01T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-11-28T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-11-27T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-11-26T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-11-25T16:00:00.000Z","value":-0.1416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-11-24T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-11-21T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-20T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-19T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-18T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-17T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-14T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-13T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-12T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-11T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-10T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-07T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-06T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-05T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-04T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-11-03T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-31T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-30T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-29T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-28T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-27T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-24T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-23T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-22T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-21T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-20T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-17T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-16T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-15T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-14T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-13T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-10T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-09T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-08T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.069,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-25T16:00:00.000Z","value":-0.1162,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-24T16:00:00.000Z","value":-0.1476,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-23T16:00:00.000Z","value":-0.1459,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-22T16:00:00.000Z","value":-0.1895,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-19T16:00:00.000Z","value":-0.1822,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-18T16:00:00.000Z","value":-0.1762,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-17T16:00:00.000Z","value":-0.1759,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-12T16:00:00.000Z","value":-0.1739,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-11T16:00:00.000Z","value":-0.1784,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-10T16:00:00.000Z","value":-0.1759,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-09T16:00:00.000Z","value":-0.1854,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-08T16:00:00.000Z","value":-0.1895,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-05T16:00:00.000Z","value":-0.1879,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-04T16:00:00.000Z","value":-0.1703,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-03T16:00:00.000Z","value":-0.176,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-02T16:00:00.000Z","value":-0.1686,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-01T16:00:00.000Z","value":-0.1784,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-08-29T16:00:00.000Z","value":-0.1588,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-28T16:00:00.000Z","value":-0.1802,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-27T16:00:00.000Z","value":-0.1822,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-26T16:00:00.000Z","value":-0.1839,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-25T16:00:00.000Z","value":-0.1731,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-22T16:00:00.000Z","value":-0.1726,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-21T16:00:00.000Z","value":-0.1699,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-20T16:00:00.000Z","value":-0.1658,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-19T16:00:00.000Z","value":-0.1627,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-18T16:00:00.000Z","value":-0.1542,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-15T16:00:00.000Z","value":-0.1483,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-14T16:00:00.000Z","value":-0.1608,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-13T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-12T16:00:00.000Z","value":-0.1616,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-11T16:00:00.000Z","value":-0.1688,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-08T16:00:00.000Z","value":-0.1847,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-08-07T16:00:00.000Z","value":-0.1993,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-08-06T16:00:00.000Z","value":-0.206,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-08-05T16:00:00.000Z","value":-0.2037,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-08-04T16:00:00.000Z","value":-0.2209,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-08-01T16:00:00.000Z","value":-0.1974,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-31T16:00:00.000Z","value":-0.1766,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-30T16:00:00.000Z","value":-0.1704,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-29T16:00:00.000Z","value":-0.1918,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-28T16:00:00.000Z","value":-0.1861,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-25T16:00:00.000Z","value":-0.1807,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-24T16:00:00.000Z","value":-0.1849,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-23T16:00:00.000Z","value":-0.1731,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-22T16:00:00.000Z","value":-0.1597,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-21T16:00:00.000Z","value":-0.1419,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-18T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-07-17T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-07-16T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3337},{"date":"2024-07-15T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3337},{"date":"2024-07-14T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3337},{"date":"2024-07-11T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3337},{"date":"2024-07-10T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3351},{"date":"2024-07-09T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3351},{"date":"2024-07-08T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3351},{"date":"2024-07-07T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3351},{"date":"2024-07-04T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3405},{"date":"2024-07-03T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-07-02T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-07-01T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-06-30T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-06-29T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-06-27T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-06-26T16:00:00.000Z","value":-0.204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-06-25T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-06-24T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-06-23T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-06-20T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-06-19T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-18T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-17T16:00:00.000Z","value":-0.164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-16T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-13T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-12T16:00:00.000Z","value":-0.1901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-11T16:00:00.000Z","value":-0.193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-10T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-06T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-05T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-04T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-03T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-02T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-30T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-29T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-28T16:00:00.000Z","value":-0.1895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-27T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-26T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-23T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-22T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-21T16:00:00.000Z","value":-0.16,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-20T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-19T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-16T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-15T16:00:00.000Z","value":-0.1763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-14T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-13T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-12T16:00:00.000Z","value":-0.1704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-09T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-08T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-07T16:00:00.000Z","value":-0.1778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-06T16:00:00.000Z","value":-0.1752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-05-05T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-29T16:00:00.000Z","value":-0.184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-28T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-25T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-24T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-23T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-22T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-21T16:00:00.000Z","value":-0.2448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-18T16:00:00.000Z","value":-0.2375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-17T16:00:00.000Z","value":-0.228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-16T16:00:00.000Z","value":-0.2207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-15T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-14T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-11T16:00:00.000Z","value":-0.2276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-10T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-09T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-08T16:00:00.000Z","value":-0.21,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-07T16:00:00.000Z","value":-0.213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-02T16:00:00.000Z","value":-0.211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-04-01T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-31T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-28T16:00:00.000Z","value":-0.213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-27T16:00:00.000Z","value":-0.2179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-26T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-25T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-24T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-21T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-20T16:00:00.000Z","value":-0.1797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-19T16:00:00.000Z","value":-0.18,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-18T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-17T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-14T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-13T16:00:00.000Z","value":-0.1971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-12T16:00:00.000Z","value":-0.194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-11T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-10T16:00:00.000Z","value":-0.1938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-07T16:00:00.000Z","value":-0.214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-06T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-05T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-04T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-03-03T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-29T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-28T16:00:00.000Z","value":-0.2354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-27T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-26T16:00:00.000Z","value":-0.2255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-25T16:00:00.000Z","value":-0.2492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-22T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-21T16:00:00.000Z","value":-0.2621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-20T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-19T16:00:00.000Z","value":-0.2747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-18T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-07T16:00:00.000Z","value":-0.2922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-06T16:00:00.000Z","value":-0.318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-05T16:00:00.000Z","value":-0.3269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-04T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-02-01T16:00:00.000Z","value":-0.3489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3489},{"date":"2024-01-31T16:00:00.000Z","value":-0.3313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-01-30T16:00:00.000Z","value":-0.3425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-01-29T16:00:00.000Z","value":-0.3258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-01-28T16:00:00.000Z","value":-0.3101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-01-25T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-01-24T16:00:00.000Z","value":-0.2596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-23T16:00:00.000Z","value":-0.269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-22T16:00:00.000Z","value":-0.2668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-21T16:00:00.000Z","value":-0.2769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-18T16:00:00.000Z","value":-0.2522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-01-17T16:00:00.000Z","value":-0.2443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-01-16T16:00:00.000Z","value":-0.2616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-01-15T16:00:00.000Z","value":-0.2371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-01-14T16:00:00.000Z","value":-0.2368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-01-11T16:00:00.000Z","value":-0.2295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-01-10T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-01-09T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-01-08T16:00:00.000Z","value":-0.2353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-01-07T16:00:00.000Z","value":-0.2337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-04T16:00:00.000Z","value":-0.2199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-03T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-02T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-01T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-30T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-28T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-27T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-26T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-25T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-24T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-21T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-20T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-19T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-18T16:00:00.000Z","value":-0.1702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-17T16:00:00.000Z","value":-0.177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-14T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-13T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-12T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-11T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-10T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-07T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-06T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-05T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-04T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-12-03T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-30T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-29T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-28T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-27T16:00:00.000Z","value":-0.1628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-26T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-23T16:00:00.000Z","value":-0.1754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-22T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-21T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-20T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-19T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-16T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-15T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-14T16:00:00.000Z","value":-0.1659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-13T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-12T16:00:00.000Z","value":-0.1729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-09T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-08T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-07T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-06T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-05T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-02T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-11-01T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-10-31T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-10-30T16:00:00.000Z","value":-0.2129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-10-29T16:00:00.000Z","value":-0.2029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-10-26T16:00:00.000Z","value":-0.2184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-10-25T16:00:00.000Z","value":-0.226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-10-24T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-10-23T16:00:00.000Z","value":-0.2281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-10-22T16:00:00.000Z","value":-0.2343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-10-19T16:00:00.000Z","value":-0.222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2023-10-18T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-10-17T16:00:00.000Z","value":-0.1993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-10-16T16:00:00.000Z","value":-0.1867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-10-15T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-10-12T16:00:00.000Z","value":-0.1817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-10-11T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-10-10T16:00:00.000Z","value":-0.175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-10-09T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-10-08T16:00:00.000Z","value":-0.1704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-09-27T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-09-26T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-09-25T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-09-24T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-09-21T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-09-20T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-09-19T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2023-09-18T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-17T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-14T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-13T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-12T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-11T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-10T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-07T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-06T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-05T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-04T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-03T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-31T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-30T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-29T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-28T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-27T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-24T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-23T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2023-08-22T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2023-08-21T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-08-20T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-08-17T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2023-08-16T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-08-15T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-08-14T16:00:00.000Z","value":-0.1324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-08-13T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-08-10T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-08-09T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-08-08T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-08-07T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-08-06T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-08-03T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-08-02T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-08-01T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-07-31T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-07-30T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-07-27T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-07-26T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-07-25T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-07-24T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-07-23T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-07-20T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-07-19T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-07-18T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-07-17T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-07-16T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-07-13T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-07-12T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-07-11T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-07-10T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-09T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-06T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-04T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-02T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-06-29T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-06-28T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-06-27T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-06-26T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-06-25T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-06-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-06-08T16:00:00.000Z","value":-0.005,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-06-07T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-06-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-06-05T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-06-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-06-01T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-31T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-30T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-29T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-28T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-25T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-24T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-23T16:00:00.000Z","value":-0.049,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-22T16:00:00.000Z","value":-0.0599,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-21T16:00:00.000Z","value":-0.044,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-18T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-17T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-16T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-15T16:00:00.000Z","value":-0.0557,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-14T16:00:00.000Z","value":-0.0557,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-11T16:00:00.000Z","value":-0.0811,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-05-10T16:00:00.000Z","value":-0.0653,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-09T16:00:00.000Z","value":-0.0707,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-08T16:00:00.000Z","value":-0.0732,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-07T16:00:00.000Z","value":-0.0674,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-04T16:00:00.000Z","value":-0.0744,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-03T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-04-27T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-04-26T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-04-25T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-04-24T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-04-23T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-04-20T16:00:00.000Z","value":-0.0289,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-04-12T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8627},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7734},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7904},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8557},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8142},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8067},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7898},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8959},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0027},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0364},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0697},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9845},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1737},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1649},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2186},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2553},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2075},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.176},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1347},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3689},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3765},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3839},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3358},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3282},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1889},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2156},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2466},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1734},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8779},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8611},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8578},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9762},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8761},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8951},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8533},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8449},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9586},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0419},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9583},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2883},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.2508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.3007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0757},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.1116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0451},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0716},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0737},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":2.0051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9646},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8956},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8152},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8659},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8456},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6871},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6952},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.722},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7653},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7296},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7417},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7705},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7612},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7548},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8062},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8389},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8614},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8646},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.85},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5539},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4762},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7675},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7873},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8036},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7641},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8562},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8379},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7868},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7955},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8322},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6776},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8209},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7761},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7919},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.742},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7511},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7159},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7363},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7137},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7451},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7273},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7371},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7509},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7301},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6751},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7079},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7397},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7195},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7523},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7498},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7158},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6759},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6644},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6529},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6751},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5948},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6308},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6214},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6215},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5885},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5961},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6509},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6892},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6886},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7112},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6631},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6751},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6482},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6702},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6824},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6713},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6754},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6801},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7044},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7385},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7164},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7115},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7048},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7196},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7085},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7325},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7386},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6684},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6867},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6388},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6511},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6681},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7219},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7318},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.727},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6838},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7289},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8416},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8166},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8273},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7871},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7935},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7868},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7879},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7492},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7123},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.732},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7221},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7225},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7617},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.778},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7322},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7506},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7699},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7386},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7422},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6532},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6516},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.692},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.74},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7611},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7688},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9091},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7412},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5688},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4893},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4363},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4393},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.378},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3882},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3887},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.392},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3844},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3887},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3726},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3657},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3685},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3885},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.401},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3844},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4213},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3852},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3818},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3789},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.398},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4094},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4147},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.429},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4391},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4346},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4275},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.45},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4374},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4375},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4356},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4392},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4434},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4122},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4548},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4925},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5038},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4651},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4753},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4851},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4775},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.499},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5233},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5555},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5545},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5626},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5651},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5916},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5763},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5768},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5767},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5559},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5503},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.525},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5309},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5246},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5291},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5459},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5709},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.554},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5542},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5473},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5733},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5482},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5799},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6058},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6079},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6293},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6472},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6335},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.618},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5958},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5901},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5838},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5756},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5952},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6059},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.627},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6075},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5791},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5889},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.597},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6029},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.626},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6117},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6256},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6551},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6494},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6534},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6288},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6229},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6159},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6186},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6346},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6397},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6461},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6199},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6252},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6279},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6078},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6197},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5747},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5272},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5336},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5042},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4879},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5023},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5211},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5354},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.494},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5364},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5218},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5221},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5287},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5565},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5506},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5546},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5766},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5981},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5507},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5409},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5246},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5737},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5911},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6164},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6163},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6156},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6184},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6282},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.602},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5819},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5881},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5963},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5885},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5487},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5217},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5522},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5435},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5439},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5233},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5064},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4622},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.526},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4793},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4711},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4538},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4349},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.429},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4312},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3945},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3437},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3262},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.2543},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.2829},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3175},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.2954},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3284},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.3593},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.418},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4588},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4403},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4447},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4247},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4734},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.489},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.4548},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5032},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5037},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5181},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5258},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5003},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5066},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5099},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5371},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5694},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5856},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6284},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.67},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6702},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6464},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6106},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5989},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6188},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6128},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.63},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6104},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6349},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6215},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6285},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.642},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6539},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6695},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6851},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6501},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6168},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6183},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.609},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.639},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6493},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6391},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6484},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6495},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6394},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6247},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6561},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6376},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6654},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6799},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6627},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.628},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6435},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6426},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6297},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6203},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6246},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.628},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6219},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5986},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.564},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5298},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.549},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5509},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5706},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.54},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.525},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5196},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5209},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5087},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5328},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5481},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5776},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6025},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6021},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6122},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6383},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6255},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.624},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6345},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6329},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6164},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6087},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6049},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6188},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5626},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.576},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.587},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5996},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6065},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6089},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6298},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6576},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6596},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6401},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6394},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6758},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6697},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6832},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6788},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6842},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6896},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6702},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6101},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.5982},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6457},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.622},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6594},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6271},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6442},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6833},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6764},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7094},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7294},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7249},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7632},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7609},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7929},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8127},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8097},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7817},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7768},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7641},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.77},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7555},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7441},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7542},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7815},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7702},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7796},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7897},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8532},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.863},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8825},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8812},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8767},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8446},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8864},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8751},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8866},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8958},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9019},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9439},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9362},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9298},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8965},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8773},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9014},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8793},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9219},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9703},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9541},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.9339},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8798},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8531},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8437},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8328},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8286},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7722},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7895},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7988},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8161},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8094},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7891},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7832},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7892},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.756},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7736},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7741},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7477},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7276},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7569},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7671},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7737},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7423},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7353},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7354},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.6887},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7177},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7077},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7031},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7139},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.701},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7322},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7683},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7462},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7667},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7371},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7675},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7845},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8377},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8218},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8297},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8027},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8035},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.7732},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000004233,"lxr_nv_fc":1.8074}]}