window.pageData = {"fund":{"_id":3000000004232,"stockCode":"004232","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-06-17T16:00:00.000Z","setUpScale":714451000,"market":"a","tickerId":4232,"name":"中欧价值发现混合型证券投资基金","shortName":"中欧价值发现混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-01-11T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","memoNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzfxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"柳世庆","stockType":"fund_manager","stockCode":"db20479913","exchange":"fm","tickerId":121917163520}],"hotMetrics":{"fss":{"stockId":3000000004232,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4263,"f_ind_h_s_r":0.5737,"f_h_a":32151,"f_h_s_a":2907,"f_ind_h_s_r_c_1y":0.0040999999999999925,"f_ind_h_s_r_c_hy":-0.062100000000000044,"f_ins_h_s_r_c_1y":-0.0040999999999999925,"f_ins_h_s_r_c_hy":0.06209999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004232,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.2623024324627284,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.1327104788194076,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.4631476262735747,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.3515043854779616,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.21357615894039736,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.18613886753779144,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.2258569193571327,"f_p_r_y5_ssc":4659,"f_p_r_y5_ssrp":0.06032632030914556,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.22752568493150685},"fp":{"stockId":3000000004232,"type":"fp","f_p_r_fys":0.05873229242063793,"f_p_r_m1":0.05227638655750022,"f_p_r_m3":-0.037386399247885116,"f_p_r_m6":-0.0007157031783734391,"f_p_r_y1":0.30217474246470566,"f_p_r_y3":0.38221662241821464,"f_p_r_y5":0.5804177814365101,"f_cagr_p_r_fs":0.0975488756705678,"f_p_r_d1":0.004265091863517201,"f_p_r_y2":0.7168967637359553,"last_data_date":"2026-07-30T16:00:00.000Z","f_i_d":"2017-01-11T16:00:00.000Z"},"ff":{"stockId":3000000004232,"type":"ff","f_m_f":17968759,"f_m_f_r":0.012,"f_c_f":2994793,"f_c_f_r":0.002,"f_m_a_c_f":20963552,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004232,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":3.0717,"f_nv_cr":0.0014018386907479474},"f_as":{"stockId":3000000004232,"type":"f_as","f_tas":712614624.0277,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166005,"stockCode":"166005","stockType":"fund","areaCode":"cn","followedNum":319,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-06-17T16:00:00.000Z","setUpScale":714451000,"market":"a","tickerId":166005,"name":"中欧价值发现混合型证券投资基金","shortName":"中欧价值发现混合(166005)","fundSecondLevel":"hybrid","__csrcFundId":2842,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:22.871Z","masterFundFlag":1,"inceptionDate":"2009-07-23T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","memoNum":5,"pinyin":"zojzfxhhxzqtzjj","masterFundShortName":"中欧价值发现混合"},{"_id":3000000001882,"stockCode":"001882","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-06-17T16:00:00.000Z","setUpScale":714451000,"market":"a","tickerId":1882,"name":"中欧价值发现混合型证券投资基金","shortName":"中欧价值发现混合E","fundSecondLevel":"hybrid","__csrcFundId":2842,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:51.051Z","inceptionDate":"2015-10-07T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzfxhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":300308,"holdings":129300,"marketCap":164211000,"netValueRatio":0.0637,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":603259,"holdings":844500,"marketCap":105148695,"netValueRatio":0.0408,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":300750,"holdings":265260,"marketCap":104249832,"netValueRatio":0.0405,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":600030,"holdings":3036521,"marketCap":87239248,"netValueRatio":0.0339,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":601138,"holdings":1151200,"marketCap":83059080,"netValueRatio":0.0322,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":688278,"holdings":1406312,"marketCap":76503372,"netValueRatio":0.0297,"quarterlyChange":-0.15683399727113712,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":2142,"holdings":2491442,"marketCap":73970912,"netValueRatio":0.0287,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":2701,"holdings":17279442,"marketCap":73610422,"netValueRatio":0.0286,"quarterlyChange":-0.14571388222002568,"stock":{"stockCode":"002701","exchange":"sz","stockType":"company","tickerId":2701,"name":"奥瑞金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":601899,"holdings":2925928,"marketCap":73557829,"netValueRatio":0.0285,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":601233,"holdings":3394900,"marketCap":73499585,"netValueRatio":0.0285,"quarterlyChange":0.1863013698630145,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"6a5f57218cdf3996de5c21bf","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40514630,"netValueRatio":0.0157,"lastUpdated":"2026-07-21T11:25:21.160Z"},{"_id":"6a5f57218cdf3996de5c21c0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30380728,"netValueRatio":0.0118,"lastUpdated":"2026-07-21T11:25:21.163Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004232,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000004232},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004232},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004232},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004232},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004232},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004232},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004232},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004232},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004232},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004232},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004232},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004232},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004232},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004232},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004232},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004232},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004232},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004232},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004232},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004232},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004232},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004232},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004232},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004232},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004232},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004232},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004232},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004232},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004232},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004232},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004232},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004232},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004232},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004232},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004232},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004232},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004232},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004232,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004232},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004232},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004232},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004232},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004232},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004232},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004232},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004232},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004232},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004232},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004232},{"stockId":3000000004232,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004232,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004232,"date":"2024-08-04T16:00:00.000Z"}],"sharesList":[{"s":244121347,"date":"2026-06-29T16:00:00.000Z","stockId":3000000004232,"source":"csrc_xbrl","s_forward":244121347},{"s":236559434,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004232,"source":"csrc_xbrl","s_forward":236559434},{"s":101358278,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004232,"source":"csrc_xbrl","s_forward":101358278},{"s":57800678,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004232,"source":"csrc_xbrl","s_forward":57800678},{"s":105083970,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004232,"source":"csrc_xbrl","s_forward":105083970},{"s":143890659,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004232,"source":"csrc_xbrl","s_forward":143890659},{"s":148523718,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004232,"source":"csrc_xbrl","s_forward":148523718},{"s":198783610,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004232,"source":"csrc_xbrl","s_forward":198783610}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004232,"assetScale":712614624.0277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004232,"assetScale":715757879.4538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004232,"assetScale":294070771.9614},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004232,"assetScale":157738050.262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004232,"assetScale":228935937.042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004232,"assetScale":303882682.7421},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004232,"assetScale":294938399.2044},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004232,"assetScale":410050830.70800006}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000004232,"netValue":3.0717,"totalNetValue":4.1025,"netValue_forward":3.0717},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000004232,"netValue":3.0674,"totalNetValue":4.0982,"netValue_forward":3.0673999999999997},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000004232,"netValue":3.065,"totalNetValue":4.0958,"netValue_forward":3.064999999999999},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000004232,"netValue":3.0004,"totalNetValue":4.0312,"netValue_forward":3.0003999999999995},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000004232,"netValue":3.0478,"totalNetValue":4.0786,"netValue_forward":3.0477999999999996},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000004232,"netValue":3.0024,"totalNetValue":4.0332,"netValue_forward":3.0023999999999997},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000004232,"netValue":3.0646,"totalNetValue":4.0954,"netValue_forward":3.0646},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000004232,"netValue":3.0312,"totalNetValue":4.062,"netValue_forward":3.0312},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000004232,"netValue":3.0169,"totalNetValue":4.0477,"netValue_forward":3.0169},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000004232,"netValue":2.9619,"totalNetValue":3.9927,"netValue_forward":2.9619},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000004232,"netValue":2.8833,"totalNetValue":3.9141,"netValue_forward":2.8833},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000004232,"netValue":2.9777,"totalNetValue":4.0085,"netValue_forward":2.9776999999999996},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000004232,"netValue":3.0306,"totalNetValue":4.0614,"netValue_forward":3.0305999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000004232,"netValue":3.0012,"totalNetValue":4.032,"netValue_forward":3.0012},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000004232,"netValue":2.9314,"totalNetValue":3.9622,"netValue_forward":2.9314000000000004},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.947,"totalNetValue":3.9778,"netValue_forward":2.9470000000000005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004232,"netValue":2.9705,"totalNetValue":4.0013,"netValue_forward":2.970500000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004232,"netValue":2.9577,"totalNetValue":3.9885,"netValue_forward":2.957700000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004232,"netValue":2.9909,"totalNetValue":4.0217,"netValue_forward":2.9909000000000012},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004232,"netValue":3.0269,"totalNetValue":4.0577,"netValue_forward":3.026900000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004232,"netValue":2.9777,"totalNetValue":4.0085,"netValue_forward":2.977700000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004232,"netValue":2.9254,"totalNetValue":3.9562,"netValue_forward":2.925400000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004232,"netValue":2.9421,"totalNetValue":3.9729,"netValue_forward":2.9421000000000017},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004232,"netValue":2.9191,"totalNetValue":3.9499,"netValue_forward":2.9191000000000016},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004232,"netValue":2.9474,"totalNetValue":3.9782,"netValue_forward":2.947400000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004232,"netValue":2.9307,"totalNetValue":3.9615,"netValue_forward":2.9307000000000016},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004232,"netValue":3.0233,"totalNetValue":4.0541,"netValue_forward":3.0233000000000017},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004232,"netValue":3.0404,"totalNetValue":4.0712,"netValue_forward":3.0404000000000013},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004232,"netValue":3.0268,"totalNetValue":4.0576,"netValue_forward":3.026800000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004232,"netValue":3.088,"totalNetValue":4.1188,"netValue_forward":3.088000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004232,"netValue":3.0299,"totalNetValue":4.0607,"netValue_forward":3.0299000000000014},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004232,"netValue":3.0293,"totalNetValue":4.0601,"netValue_forward":3.029300000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004232,"netValue":3.0204,"totalNetValue":4.0512,"netValue_forward":3.020400000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004232,"netValue":3.0735,"totalNetValue":4.1043,"netValue_forward":3.073500000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004232,"netValue":3.0245,"totalNetValue":4.0553,"netValue_forward":3.024500000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004232,"netValue":2.9643,"totalNetValue":3.9951,"netValue_forward":2.9643000000000015},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.9974,"totalNetValue":4.0282,"netValue_forward":2.9974000000000007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004232,"netValue":3.0189,"totalNetValue":4.0497,"netValue_forward":3.018900000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004232,"netValue":2.975,"totalNetValue":4.0058,"netValue_forward":2.975000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004232,"netValue":3.0031,"totalNetValue":4.0339,"netValue_forward":3.003100000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004232,"netValue":3.0426,"totalNetValue":4.0734,"netValue_forward":3.042600000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004232,"netValue":3.0691,"totalNetValue":4.0999,"netValue_forward":3.0691000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004232,"netValue":3.0759,"totalNetValue":4.1067,"netValue_forward":3.0759000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004232,"netValue":3.0408,"totalNetValue":4.0716,"netValue_forward":3.0408000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004232,"netValue":3.0502,"totalNetValue":4.081,"netValue_forward":3.0502},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004232,"netValue":3.0354,"totalNetValue":4.0662,"netValue_forward":3.0354},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004232,"netValue":3.0354,"totalNetValue":4.0662,"netValue_forward":3.0354},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004232,"netValue":3.0747,"totalNetValue":4.1055,"netValue_forward":3.0747000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004232,"netValue":3.0677,"totalNetValue":4.0985,"netValue_forward":3.0677},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004232,"netValue":3.0511,"totalNetValue":4.0819,"netValue_forward":3.0511000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004232,"netValue":3.0252,"totalNetValue":4.056,"netValue_forward":3.0252000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004232,"netValue":3.0661,"totalNetValue":4.0969,"netValue_forward":3.066100000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004232,"netValue":3.0811,"totalNetValue":4.1119,"netValue_forward":3.081100000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004232,"netValue":3.0858,"totalNetValue":4.1166,"netValue_forward":3.0858000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004232,"netValue":3.1388,"totalNetValue":4.1696,"netValue_forward":3.1388000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004232,"netValue":3.1889,"totalNetValue":4.2197,"netValue_forward":3.1889000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004232,"netValue":3.2237,"totalNetValue":4.2545,"netValue_forward":3.2237000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004232,"netValue":3.2108,"totalNetValue":4.2416,"netValue_forward":3.210800000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004232,"netValue":3.2118,"totalNetValue":4.2426,"netValue_forward":3.211800000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004232,"netValue":3.1917,"totalNetValue":4.2225,"netValue_forward":3.1917000000000013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004232,"netValue":3.2023,"totalNetValue":4.2331,"netValue_forward":3.202300000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004232,"netValue":3.2122,"totalNetValue":4.243,"netValue_forward":3.2122000000000015},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004232,"netValue":3.191,"totalNetValue":4.2218,"netValue_forward":3.1910000000000016},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004232,"netValue":3.2137,"totalNetValue":4.2445,"netValue_forward":3.2137000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004232,"netValue":3.165,"totalNetValue":4.1958,"netValue_forward":3.165000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004232,"netValue":3.1592,"totalNetValue":4.19,"netValue_forward":3.159200000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004232,"netValue":3.1791,"totalNetValue":4.2099,"netValue_forward":3.179100000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004232,"netValue":3.1875,"totalNetValue":4.2183,"netValue_forward":3.1875000000000013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004232,"netValue":3.1973,"totalNetValue":4.2281,"netValue_forward":3.197300000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004232,"netValue":3.1994,"totalNetValue":4.2302,"netValue_forward":3.1994000000000016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004232,"netValue":3.1706,"totalNetValue":4.2014,"netValue_forward":3.170600000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004232,"netValue":3.1682,"totalNetValue":4.199,"netValue_forward":3.168200000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004232,"netValue":3.1805,"totalNetValue":4.2113,"netValue_forward":3.1805000000000017},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004232,"netValue":3.1578,"totalNetValue":4.1886,"netValue_forward":3.1578000000000017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004232,"netValue":3.1515,"totalNetValue":4.1823,"netValue_forward":3.1515000000000017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004232,"netValue":3.1337,"totalNetValue":4.1645,"netValue_forward":3.133700000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004232,"netValue":3.1512,"totalNetValue":4.182,"netValue_forward":3.1512000000000016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004232,"netValue":3.1411,"totalNetValue":4.1719,"netValue_forward":3.141100000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004232,"netValue":3.1397,"totalNetValue":4.1705,"netValue_forward":3.139700000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004232,"netValue":3.0775,"totalNetValue":4.1083,"netValue_forward":3.0775000000000023},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004232,"netValue":3.0593,"totalNetValue":4.0901,"netValue_forward":3.0593000000000026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004232,"netValue":3.0792,"totalNetValue":4.11,"netValue_forward":3.079200000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004232,"netValue":3.0767,"totalNetValue":4.1075,"netValue_forward":3.076700000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004232,"netValue":3.0257,"totalNetValue":4.0565,"netValue_forward":3.025700000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004232,"netValue":3.0328,"totalNetValue":4.0636,"netValue_forward":3.0328000000000017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004232,"netValue":3.0244,"totalNetValue":4.0552,"netValue_forward":3.024400000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004232,"netValue":3.0033,"totalNetValue":4.0341,"netValue_forward":3.0033000000000016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004232,"netValue":3.0311,"totalNetValue":4.0619,"netValue_forward":3.031100000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004232,"netValue":3.0037,"totalNetValue":4.0345,"netValue_forward":3.003700000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004232,"netValue":2.9522,"totalNetValue":3.983,"netValue_forward":2.952200000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004232,"netValue":3.0319,"totalNetValue":4.0627,"netValue_forward":3.0319000000000016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004232,"netValue":3.052,"totalNetValue":4.0828,"netValue_forward":3.052000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004232,"netValue":3.1082,"totalNetValue":4.139,"netValue_forward":3.1082000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004232,"netValue":3.1026,"totalNetValue":4.1334,"netValue_forward":3.1026000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004232,"netValue":3.1246,"totalNetValue":4.1554,"netValue_forward":3.124600000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004232,"netValue":3.1382,"totalNetValue":4.169,"netValue_forward":3.138200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004232,"netValue":3.1534,"totalNetValue":4.1842,"netValue_forward":3.1534000000000018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004232,"netValue":3.1574,"totalNetValue":4.1882,"netValue_forward":3.1574000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004232,"netValue":3.1219,"totalNetValue":4.1527,"netValue_forward":3.121900000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004232,"netValue":3.0969,"totalNetValue":4.1277,"netValue_forward":3.096900000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004232,"netValue":3.137,"totalNetValue":4.1678,"netValue_forward":3.137000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004232,"netValue":3.149,"totalNetValue":4.1798,"netValue_forward":3.149000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004232,"netValue":3.1357,"totalNetValue":4.1665,"netValue_forward":3.135700000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004232,"netValue":3.1661,"totalNetValue":4.1969,"netValue_forward":3.1661000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004232,"netValue":3.1895,"totalNetValue":4.2203,"netValue_forward":3.1895000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004232,"netValue":3.148,"totalNetValue":4.1788,"netValue_forward":3.148000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004232,"netValue":3.1437,"totalNetValue":4.1745,"netValue_forward":3.1437000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004232,"netValue":3.1447,"totalNetValue":4.1755,"netValue_forward":3.1447000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004232,"netValue":3.1116,"totalNetValue":4.1424,"netValue_forward":3.111600000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004232,"netValue":3.0467,"totalNetValue":4.0775,"netValue_forward":3.0467000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004232,"netValue":3.1046,"totalNetValue":4.1354,"netValue_forward":3.104600000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004232,"netValue":3.1022,"totalNetValue":4.133,"netValue_forward":3.1022000000000016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004232,"netValue":3.0922,"totalNetValue":4.123,"netValue_forward":3.092200000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004232,"netValue":3.0773,"totalNetValue":4.1081,"netValue_forward":3.077300000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004232,"netValue":3.0395,"totalNetValue":4.0703,"netValue_forward":3.039500000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004232,"netValue":3.0507,"totalNetValue":4.0815,"netValue_forward":3.050700000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004232,"netValue":3.072,"totalNetValue":4.1028,"netValue_forward":3.0720000000000023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004232,"netValue":3.0418,"totalNetValue":4.0726,"netValue_forward":3.0418000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004232,"netValue":2.9809,"totalNetValue":4.0117,"netValue_forward":2.9809000000000023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004232,"netValue":3.0739,"totalNetValue":4.1047,"netValue_forward":3.073900000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004232,"netValue":3.1178,"totalNetValue":4.1486,"netValue_forward":3.117800000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004232,"netValue":3.0968,"totalNetValue":4.1276,"netValue_forward":3.096800000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004232,"netValue":3.0626,"totalNetValue":4.0934,"netValue_forward":3.0626000000000024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004232,"netValue":3.0628,"totalNetValue":4.0936,"netValue_forward":3.062800000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004232,"netValue":3.0373,"totalNetValue":4.0681,"netValue_forward":3.0373000000000023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004232,"netValue":3.0555,"totalNetValue":4.0863,"netValue_forward":3.055500000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004232,"netValue":3.0334,"totalNetValue":4.0642,"netValue_forward":3.033400000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004232,"netValue":3.0271,"totalNetValue":4.0579,"netValue_forward":3.027100000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004232,"netValue":3.0173,"totalNetValue":4.0481,"netValue_forward":3.0173000000000023},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004232,"netValue":3.0007,"totalNetValue":4.0315,"netValue_forward":3.0007000000000024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004232,"netValue":3.0108,"totalNetValue":4.0416,"netValue_forward":3.010800000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004232,"netValue":2.9802,"totalNetValue":4.011,"netValue_forward":2.980200000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004232,"netValue":2.9846,"totalNetValue":4.0154,"netValue_forward":2.9846000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004232,"netValue":2.9782,"totalNetValue":4.009,"netValue_forward":2.9782000000000024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004232,"netValue":2.9894,"totalNetValue":4.0202,"netValue_forward":2.989400000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004232,"netValue":2.9652,"totalNetValue":3.996,"netValue_forward":2.9652000000000025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004232,"netValue":2.991,"totalNetValue":4.0218,"netValue_forward":2.9910000000000023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004232,"netValue":2.9996,"totalNetValue":4.0304,"netValue_forward":2.9996000000000027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004232,"netValue":2.9472,"totalNetValue":3.978,"netValue_forward":2.9472000000000023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004232,"netValue":2.9013,"totalNetValue":3.9321,"netValue_forward":2.901300000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004232,"netValue":2.9019,"totalNetValue":3.9327,"netValue_forward":2.9019000000000026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004232,"netValue":2.8935,"totalNetValue":3.9243,"netValue_forward":2.8935000000000026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004232,"netValue":2.9214,"totalNetValue":3.9522,"netValue_forward":2.9214000000000033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004232,"netValue":2.907,"totalNetValue":3.9378,"netValue_forward":2.9070000000000022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004232,"netValue":2.902,"totalNetValue":3.9328,"netValue_forward":2.9020000000000032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004232,"netValue":2.8923,"totalNetValue":3.9231,"netValue_forward":2.892300000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004232,"netValue":2.8925,"totalNetValue":3.9233,"netValue_forward":2.892500000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004232,"netValue":2.8719,"totalNetValue":3.9027,"netValue_forward":2.8719000000000032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004232,"netValue":2.8477,"totalNetValue":3.8785,"netValue_forward":2.8477000000000032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004232,"netValue":2.8625,"totalNetValue":3.8933,"netValue_forward":2.862500000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004232,"netValue":2.8138,"totalNetValue":3.8446,"netValue_forward":2.8138000000000023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004232,"netValue":2.8454,"totalNetValue":3.8762,"netValue_forward":2.8454000000000024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004232,"netValue":2.8383,"totalNetValue":3.8691,"netValue_forward":2.838300000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004232,"netValue":2.7966,"totalNetValue":3.8274,"netValue_forward":2.7966000000000024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.8252,"totalNetValue":3.856,"netValue_forward":2.8252000000000033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004232,"netValue":2.8182,"totalNetValue":3.849,"netValue_forward":2.8182000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004232,"netValue":2.8345,"totalNetValue":3.8653,"netValue_forward":2.8345000000000025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004232,"netValue":2.8258,"totalNetValue":3.8566,"netValue_forward":2.825800000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004232,"netValue":2.7957,"totalNetValue":3.8265,"netValue_forward":2.7957000000000023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004232,"netValue":2.7906,"totalNetValue":3.8214,"netValue_forward":2.790600000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004232,"netValue":2.7855,"totalNetValue":3.8163,"netValue_forward":2.7855000000000025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004232,"netValue":2.8006,"totalNetValue":3.8314,"netValue_forward":2.8006000000000033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004232,"netValue":2.7583,"totalNetValue":3.7891,"netValue_forward":2.7583000000000033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004232,"netValue":2.7374,"totalNetValue":3.7682,"netValue_forward":2.7374000000000027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004232,"netValue":2.7376,"totalNetValue":3.7684,"netValue_forward":2.737600000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004232,"netValue":2.7309,"totalNetValue":3.7617,"netValue_forward":2.730900000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004232,"netValue":2.7059,"totalNetValue":3.7367,"netValue_forward":2.7059000000000033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004232,"netValue":2.6993,"totalNetValue":3.7301,"netValue_forward":2.699300000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004232,"netValue":2.7571,"totalNetValue":3.7879,"netValue_forward":2.757100000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004232,"netValue":2.7626,"totalNetValue":3.7934,"netValue_forward":2.762600000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004232,"netValue":2.7358,"totalNetValue":3.7666,"netValue_forward":2.7358000000000033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004232,"netValue":2.7672,"totalNetValue":3.798,"netValue_forward":2.7672000000000034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004232,"netValue":2.8042,"totalNetValue":3.835,"netValue_forward":2.804200000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004232,"netValue":2.8431,"totalNetValue":3.8739,"netValue_forward":2.8431000000000033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004232,"netValue":2.8138,"totalNetValue":3.8446,"netValue_forward":2.813800000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004232,"netValue":2.7981,"totalNetValue":3.8289,"netValue_forward":2.7981000000000025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.8145,"totalNetValue":3.8453,"netValue_forward":2.814500000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004232,"netValue":2.8154,"totalNetValue":3.8462,"netValue_forward":2.8154000000000035},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004232,"netValue":2.8169,"totalNetValue":3.8477,"netValue_forward":2.8169000000000035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004232,"netValue":2.7727,"totalNetValue":3.8035,"netValue_forward":2.772700000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004232,"netValue":2.7541,"totalNetValue":3.7849,"netValue_forward":2.7541000000000038},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004232,"netValue":2.7996,"totalNetValue":3.8304,"netValue_forward":2.799600000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004232,"netValue":2.7855,"totalNetValue":3.8163,"netValue_forward":2.7855000000000043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004232,"netValue":2.8198,"totalNetValue":3.8506,"netValue_forward":2.8198000000000043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004232,"netValue":2.826,"totalNetValue":3.8568,"netValue_forward":2.8260000000000045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004232,"netValue":2.7641,"totalNetValue":3.7949,"netValue_forward":2.764100000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004232,"netValue":2.7913,"totalNetValue":3.8221,"netValue_forward":2.791300000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004232,"netValue":2.7541,"totalNetValue":3.7849,"netValue_forward":2.7541000000000047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004232,"netValue":2.7333,"totalNetValue":3.7641,"netValue_forward":2.7333000000000043},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004232,"netValue":2.7313,"totalNetValue":3.7621,"netValue_forward":2.731300000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004232,"netValue":2.7504,"totalNetValue":3.7812,"netValue_forward":2.750400000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004232,"netValue":2.7005,"totalNetValue":3.7313,"netValue_forward":2.7005000000000043},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004232,"netValue":2.7031,"totalNetValue":3.7339,"netValue_forward":2.7031000000000045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004232,"netValue":2.7666,"totalNetValue":3.7974,"netValue_forward":2.766600000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004232,"netValue":2.7796,"totalNetValue":3.8104,"netValue_forward":2.7796000000000047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004232,"netValue":2.7446,"totalNetValue":3.7754,"netValue_forward":2.7446000000000046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004232,"netValue":2.7509,"totalNetValue":3.7817,"netValue_forward":2.7509000000000046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.7435,"totalNetValue":3.7743,"netValue_forward":2.7435000000000045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004232,"netValue":2.7579,"totalNetValue":3.7887,"netValue_forward":2.7579000000000042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004232,"netValue":2.729,"totalNetValue":3.7598,"netValue_forward":2.7290000000000045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004232,"netValue":2.7231,"totalNetValue":3.7539,"netValue_forward":2.723100000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004232,"netValue":2.69,"totalNetValue":3.7208,"netValue_forward":2.6900000000000044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004232,"netValue":2.6956,"totalNetValue":3.7264,"netValue_forward":2.695600000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004232,"netValue":2.6935,"totalNetValue":3.7243,"netValue_forward":2.6935000000000047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004232,"netValue":2.66,"totalNetValue":3.6908,"netValue_forward":2.660000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004232,"netValue":2.6547,"totalNetValue":3.6855,"netValue_forward":2.6547000000000054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004232,"netValue":2.6571,"totalNetValue":3.6879,"netValue_forward":2.6571000000000056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004232,"netValue":2.6236,"totalNetValue":3.6544,"netValue_forward":2.6236000000000055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004232,"netValue":2.655,"totalNetValue":3.6858,"netValue_forward":2.6550000000000056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004232,"netValue":2.6533,"totalNetValue":3.6841,"netValue_forward":2.653300000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004232,"netValue":2.6673,"totalNetValue":3.6981,"netValue_forward":2.6673000000000058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004232,"netValue":2.6885,"totalNetValue":3.7193,"netValue_forward":2.6885000000000057},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004232,"netValue":2.6915,"totalNetValue":3.7223,"netValue_forward":2.6915000000000053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.6289,"totalNetValue":3.6597,"netValue_forward":2.628900000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004232,"netValue":2.6112,"totalNetValue":3.642,"netValue_forward":2.611200000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004232,"netValue":2.6196,"totalNetValue":3.6504,"netValue_forward":2.6196000000000055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004232,"netValue":2.6152,"totalNetValue":3.646,"netValue_forward":2.6152000000000055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004232,"netValue":2.5507,"totalNetValue":3.5815,"netValue_forward":2.5507000000000053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004232,"netValue":2.6146,"totalNetValue":3.6454,"netValue_forward":2.614600000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004232,"netValue":2.613,"totalNetValue":3.6438,"netValue_forward":2.6130000000000053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004232,"netValue":2.6564,"totalNetValue":3.6872,"netValue_forward":2.656400000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004232,"netValue":2.6157,"totalNetValue":3.6465,"netValue_forward":2.6157000000000057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004232,"netValue":2.5921,"totalNetValue":3.6229,"netValue_forward":2.592100000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004232,"netValue":2.5407,"totalNetValue":3.5715,"netValue_forward":2.5407000000000055},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004232,"netValue":2.5812,"totalNetValue":3.612,"netValue_forward":2.5812000000000057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004232,"netValue":2.5804,"totalNetValue":3.6112,"netValue_forward":2.580400000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004232,"netValue":2.5202,"totalNetValue":3.551,"netValue_forward":2.5202000000000053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004232,"netValue":2.5008,"totalNetValue":3.5316,"netValue_forward":2.500800000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004232,"netValue":2.51,"totalNetValue":3.5408,"netValue_forward":2.510000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004232,"netValue":2.4928,"totalNetValue":3.5236,"netValue_forward":2.492800000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004232,"netValue":2.4814,"totalNetValue":3.5122,"netValue_forward":2.4814000000000047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004232,"netValue":2.475,"totalNetValue":3.5058,"netValue_forward":2.4750000000000054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004232,"netValue":2.4469,"totalNetValue":3.4777,"netValue_forward":2.446900000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004232,"netValue":2.4733,"totalNetValue":3.5041,"netValue_forward":2.4733000000000054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004232,"netValue":2.4326,"totalNetValue":3.4634,"netValue_forward":2.4326000000000048},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004232,"netValue":2.417,"totalNetValue":3.4478,"netValue_forward":2.4170000000000047},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004232,"netValue":2.42,"totalNetValue":3.4508,"netValue_forward":2.420000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004232,"netValue":2.4076,"totalNetValue":3.4384,"netValue_forward":2.407600000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004232,"netValue":2.3996,"totalNetValue":3.4304,"netValue_forward":2.399600000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004232,"netValue":2.3883,"totalNetValue":3.4191,"netValue_forward":2.3883000000000045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004232,"netValue":2.3575,"totalNetValue":3.3883,"netValue_forward":2.3575000000000044},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004232,"netValue":2.3513,"totalNetValue":3.3821,"netValue_forward":2.3513000000000046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004232,"netValue":2.3589,"totalNetValue":3.3897,"netValue_forward":2.358900000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004232,"netValue":2.3713,"totalNetValue":3.4021,"netValue_forward":2.371300000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004232,"netValue":2.3395,"totalNetValue":3.3703,"netValue_forward":2.3395000000000046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004232,"netValue":2.3146,"totalNetValue":3.3454,"netValue_forward":2.3146000000000044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004232,"netValue":2.3018,"totalNetValue":3.3326,"netValue_forward":2.301800000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004232,"netValue":2.2999,"totalNetValue":3.3307,"netValue_forward":2.2999000000000045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004232,"netValue":2.2981,"totalNetValue":3.3289,"netValue_forward":2.2981000000000043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004232,"netValue":2.3136,"totalNetValue":3.3444,"netValue_forward":2.313600000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004232,"netValue":2.2878,"totalNetValue":3.3186,"netValue_forward":2.2878000000000043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004232,"netValue":2.2642,"totalNetValue":3.295,"netValue_forward":2.264200000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004232,"netValue":2.2606,"totalNetValue":3.2914,"netValue_forward":2.260600000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004232,"netValue":2.2368,"totalNetValue":3.2676,"netValue_forward":2.236800000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004232,"netValue":2.2443,"totalNetValue":3.2751,"netValue_forward":2.244300000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004232,"netValue":2.237,"totalNetValue":3.2678,"netValue_forward":2.237000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004232,"netValue":2.2247,"totalNetValue":3.2555,"netValue_forward":2.224700000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.2212,"totalNetValue":3.252,"netValue_forward":2.221200000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004232,"netValue":2.2158,"totalNetValue":3.2466,"netValue_forward":2.2158000000000038},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004232,"netValue":2.2182,"totalNetValue":3.249,"netValue_forward":2.2182000000000035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004232,"netValue":2.205,"totalNetValue":3.2358,"netValue_forward":2.2050000000000036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004232,"netValue":2.2118,"totalNetValue":3.2426,"netValue_forward":2.2118000000000038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004232,"netValue":2.2097,"totalNetValue":3.2405,"netValue_forward":2.2097000000000038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004232,"netValue":2.2034,"totalNetValue":3.2342,"netValue_forward":2.2034000000000034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004232,"netValue":2.2036,"totalNetValue":3.2344,"netValue_forward":2.2036000000000033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004232,"netValue":2.1786,"totalNetValue":3.2094,"netValue_forward":2.1786000000000034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004232,"netValue":2.1618,"totalNetValue":3.1926,"netValue_forward":2.1618000000000035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004232,"netValue":2.1594,"totalNetValue":3.1902,"netValue_forward":2.1594000000000038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004232,"netValue":2.1639,"totalNetValue":3.1947,"netValue_forward":2.1639000000000035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004232,"netValue":2.1495,"totalNetValue":3.1803,"netValue_forward":2.1495000000000037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004232,"netValue":2.1328,"totalNetValue":3.1636,"netValue_forward":2.1328000000000036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004232,"netValue":2.1313,"totalNetValue":3.1621,"netValue_forward":2.1313000000000035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004232,"netValue":2.1213,"totalNetValue":3.1521,"netValue_forward":2.1213000000000033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004232,"netValue":2.1288,"totalNetValue":3.1596,"netValue_forward":2.1288000000000036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004232,"netValue":2.1309,"totalNetValue":3.1617,"netValue_forward":2.130900000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004232,"netValue":2.1373,"totalNetValue":3.1681,"netValue_forward":2.137300000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004232,"netValue":2.1269,"totalNetValue":3.1577,"netValue_forward":2.126900000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004232,"netValue":2.1408,"totalNetValue":3.1716,"netValue_forward":2.1408000000000036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004232,"netValue":2.1412,"totalNetValue":3.172,"netValue_forward":2.1412000000000035},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.1308,"totalNetValue":3.1616,"netValue_forward":2.1308000000000034},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004232,"netValue":2.1461,"totalNetValue":3.1769,"netValue_forward":2.146100000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004232,"netValue":2.1449,"totalNetValue":3.1757,"netValue_forward":2.144900000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004232,"netValue":2.1302,"totalNetValue":3.161,"netValue_forward":2.130200000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004232,"netValue":2.1395,"totalNetValue":3.1703,"netValue_forward":2.139500000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004232,"netValue":2.1247,"totalNetValue":3.1555,"netValue_forward":2.124700000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004232,"netValue":2.1097,"totalNetValue":3.1405,"netValue_forward":2.109700000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004232,"netValue":2.1043,"totalNetValue":3.1351,"netValue_forward":2.104300000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004232,"netValue":2.0968,"totalNetValue":3.1276,"netValue_forward":2.096800000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004232,"netValue":2.1007,"totalNetValue":3.1315,"netValue_forward":2.1007000000000042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004232,"netValue":2.1096,"totalNetValue":3.1404,"netValue_forward":2.109600000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004232,"netValue":2.1149,"totalNetValue":3.1457,"netValue_forward":2.114900000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004232,"netValue":2.1297,"totalNetValue":3.1605,"netValue_forward":2.129700000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004232,"netValue":2.1445,"totalNetValue":3.1753,"netValue_forward":2.1445000000000043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004232,"netValue":2.1295,"totalNetValue":3.1603,"netValue_forward":2.129500000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004232,"netValue":2.1121,"totalNetValue":3.1429,"netValue_forward":2.112100000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004232,"netValue":2.0964,"totalNetValue":3.1272,"netValue_forward":2.096400000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004232,"netValue":2.1041,"totalNetValue":3.1349,"netValue_forward":2.104100000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004232,"netValue":2.1142,"totalNetValue":3.145,"netValue_forward":2.114200000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004232,"netValue":2.0995,"totalNetValue":3.1303,"netValue_forward":2.099500000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004232,"netValue":2.0922,"totalNetValue":3.123,"netValue_forward":2.092200000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004232,"netValue":2.0796,"totalNetValue":3.1104,"netValue_forward":2.079600000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004232,"netValue":2.0682,"totalNetValue":3.099,"netValue_forward":2.068200000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004232,"netValue":2.0689,"totalNetValue":3.0997,"netValue_forward":2.068900000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004232,"netValue":2.0704,"totalNetValue":3.1012,"netValue_forward":2.070400000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004232,"netValue":2.0562,"totalNetValue":3.087,"netValue_forward":2.056200000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004232,"netValue":2.0664,"totalNetValue":3.0972,"netValue_forward":2.066400000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004232,"netValue":2.0459,"totalNetValue":3.0767,"netValue_forward":2.045900000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004232,"netValue":2.0348,"totalNetValue":3.0656,"netValue_forward":2.034800000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004232,"netValue":2.0341,"totalNetValue":3.0649,"netValue_forward":2.0341000000000045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004232,"netValue":2.0235,"totalNetValue":3.0543,"netValue_forward":2.023500000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004232,"netValue":2.0318,"totalNetValue":3.0626,"netValue_forward":2.031800000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004232,"netValue":2.0213,"totalNetValue":3.0521,"netValue_forward":2.021300000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004232,"netValue":2.0138,"totalNetValue":3.0446,"netValue_forward":2.0138000000000034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004232,"netValue":2.0134,"totalNetValue":3.0442,"netValue_forward":2.013400000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004232,"netValue":2.0121,"totalNetValue":3.0429,"netValue_forward":2.0121000000000033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004232,"netValue":2.0086,"totalNetValue":3.0394,"netValue_forward":2.0086000000000035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004232,"netValue":2.0102,"totalNetValue":3.041,"netValue_forward":2.0102000000000038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004232,"netValue":1.9994,"totalNetValue":3.0302,"netValue_forward":1.9994000000000036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.0121,"totalNetValue":3.0429,"netValue_forward":2.0121000000000038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004232,"netValue":1.9785,"totalNetValue":3.0093,"netValue_forward":1.9785000000000033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004232,"netValue":1.971,"totalNetValue":3.0018,"netValue_forward":1.9710000000000039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004232,"netValue":1.9423,"totalNetValue":2.9731,"netValue_forward":1.9423000000000035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004232,"netValue":2.0878,"totalNetValue":3.1186,"netValue_forward":2.087800000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004232,"netValue":2.1161,"totalNetValue":3.1469,"netValue_forward":2.1161000000000034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004232,"netValue":2.1157,"totalNetValue":3.1465,"netValue_forward":2.1157000000000035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004232,"netValue":2.1119,"totalNetValue":3.1427,"netValue_forward":2.111900000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004232,"netValue":2.1228,"totalNetValue":3.1536,"netValue_forward":2.1228000000000034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004232,"netValue":2.1315,"totalNetValue":3.1623,"netValue_forward":2.1315000000000035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004232,"netValue":2.1313,"totalNetValue":3.1621,"netValue_forward":2.131300000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004232,"netValue":2.1398,"totalNetValue":3.1706,"netValue_forward":2.139800000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004232,"netValue":2.1474,"totalNetValue":3.1782,"netValue_forward":2.147400000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004232,"netValue":2.1521,"totalNetValue":3.1829,"netValue_forward":2.152100000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004232,"netValue":2.1887,"totalNetValue":3.2195,"netValue_forward":2.188700000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004232,"netValue":2.2031,"totalNetValue":3.2339,"netValue_forward":2.2031000000000036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004232,"netValue":2.1923,"totalNetValue":3.2231,"netValue_forward":2.192300000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004232,"netValue":2.1817,"totalNetValue":3.2125,"netValue_forward":2.181700000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004232,"netValue":2.1668,"totalNetValue":3.1976,"netValue_forward":2.166800000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004232,"netValue":2.1302,"totalNetValue":3.161,"netValue_forward":2.130200000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004232,"netValue":2.1464,"totalNetValue":3.1772,"netValue_forward":2.146400000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004232,"netValue":2.1547,"totalNetValue":3.1855,"netValue_forward":2.1547000000000045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.1427,"totalNetValue":3.1735,"netValue_forward":2.1427000000000045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004232,"netValue":2.1336,"totalNetValue":3.1644,"netValue_forward":2.133600000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004232,"netValue":2.1262,"totalNetValue":3.157,"netValue_forward":2.1262000000000034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004232,"netValue":2.1084,"totalNetValue":3.1392,"netValue_forward":2.108400000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004232,"netValue":2.0951,"totalNetValue":3.1259,"netValue_forward":2.095100000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004232,"netValue":2.0873,"totalNetValue":3.1181,"netValue_forward":2.087300000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004232,"netValue":2.0901,"totalNetValue":3.1209,"netValue_forward":2.0901000000000036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004232,"netValue":2.1441,"totalNetValue":3.1749,"netValue_forward":2.144100000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004232,"netValue":2.1417,"totalNetValue":3.1725,"netValue_forward":2.1417000000000037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004232,"netValue":2.0998,"totalNetValue":3.1306,"netValue_forward":2.0998000000000037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004232,"netValue":2.1027,"totalNetValue":3.1335,"netValue_forward":2.1027000000000036},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004232,"netValue":2.0802,"totalNetValue":3.111,"netValue_forward":2.0802000000000036},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004232,"netValue":2.0549,"totalNetValue":3.0857,"netValue_forward":2.0549000000000035},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004232,"netValue":2.0615,"totalNetValue":3.0923,"netValue_forward":2.061500000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004232,"netValue":2.0281,"totalNetValue":3.0589,"netValue_forward":2.0281000000000033},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004232,"netValue":2.0491,"totalNetValue":3.0799,"netValue_forward":2.0491000000000033},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004232,"netValue":2.0379,"totalNetValue":3.0687,"netValue_forward":2.0379000000000036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004232,"netValue":2.0344,"totalNetValue":3.0652,"netValue_forward":2.0344000000000033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004232,"netValue":2.0521,"totalNetValue":3.0829,"netValue_forward":2.0521000000000034},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004232,"netValue":2.0294,"totalNetValue":3.0602,"netValue_forward":2.029400000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.0264,"totalNetValue":3.0572,"netValue_forward":2.0264000000000033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004232,"netValue":2.0237,"totalNetValue":3.0545,"netValue_forward":2.023700000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004232,"netValue":2.0087,"totalNetValue":3.0395,"netValue_forward":2.0087000000000033},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004232,"netValue":1.9655,"totalNetValue":2.9963,"netValue_forward":1.965500000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004232,"netValue":1.9836,"totalNetValue":3.0144,"netValue_forward":1.9836000000000031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004232,"netValue":1.9832,"totalNetValue":3.014,"netValue_forward":1.983200000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004232,"netValue":1.9461,"totalNetValue":2.9769,"netValue_forward":1.9461000000000026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004232,"netValue":1.9554,"totalNetValue":2.9862,"netValue_forward":1.955400000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004232,"netValue":1.9812,"totalNetValue":3.012,"netValue_forward":1.981200000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004232,"netValue":1.9702,"totalNetValue":3.001,"netValue_forward":1.9702000000000026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004232,"netValue":1.957,"totalNetValue":2.9878,"netValue_forward":1.957000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004232,"netValue":1.9563,"totalNetValue":2.9871,"netValue_forward":1.9563000000000024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004232,"netValue":1.9451,"totalNetValue":2.9759,"netValue_forward":1.945100000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004232,"netValue":1.9563,"totalNetValue":2.9871,"netValue_forward":1.9563000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004232,"netValue":1.8881,"totalNetValue":2.9189,"netValue_forward":1.8881000000000026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004232,"netValue":1.8866,"totalNetValue":2.9174,"netValue_forward":1.8866000000000027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004232,"netValue":1.9177,"totalNetValue":2.9485,"netValue_forward":1.9177000000000024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004232,"netValue":1.9193,"totalNetValue":2.9501,"netValue_forward":1.9193000000000024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004232,"netValue":1.9234,"totalNetValue":2.9542,"netValue_forward":1.9234000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004232,"netValue":1.9139,"totalNetValue":2.9447,"netValue_forward":1.9139000000000022},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004232,"netValue":1.9111,"totalNetValue":2.9419,"netValue_forward":1.911100000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004232,"netValue":1.9551,"totalNetValue":2.9859,"netValue_forward":1.9551000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004232,"netValue":1.9858,"totalNetValue":3.0166,"netValue_forward":1.985800000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004232,"netValue":2.022,"totalNetValue":3.0528,"netValue_forward":2.0220000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004232,"netValue":2.033,"totalNetValue":3.0638,"netValue_forward":2.0330000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004232,"netValue":2.029,"totalNetValue":3.0598,"netValue_forward":2.029000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004232,"netValue":2.0141,"totalNetValue":3.0449,"netValue_forward":2.0141000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004232,"netValue":2.0341,"totalNetValue":3.0649,"netValue_forward":2.0341000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004232,"netValue":2.0014,"totalNetValue":3.0322,"netValue_forward":2.001400000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004232,"netValue":2.0435,"totalNetValue":3.0743,"netValue_forward":2.043500000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004232,"netValue":2.0264,"totalNetValue":3.0572,"netValue_forward":2.0264000000000024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004232,"netValue":2.033,"totalNetValue":3.0638,"netValue_forward":2.033000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004232,"netValue":2.0331,"totalNetValue":3.0639,"netValue_forward":2.0331000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004232,"netValue":2.0671,"totalNetValue":3.0979,"netValue_forward":2.0671000000000026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004232,"netValue":2.0934,"totalNetValue":3.1242,"netValue_forward":2.0934000000000026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004232,"netValue":2.1361,"totalNetValue":3.1669,"netValue_forward":2.136100000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004232,"netValue":2.1045,"totalNetValue":3.1353,"netValue_forward":2.104500000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004232,"netValue":2.0708,"totalNetValue":3.1016,"netValue_forward":2.070800000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004232,"netValue":2.0534,"totalNetValue":3.0842,"netValue_forward":2.0534000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004232,"netValue":2.0517,"totalNetValue":3.0825,"netValue_forward":2.0517000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004232,"netValue":2.024,"totalNetValue":3.0548,"netValue_forward":2.024000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004232,"netValue":2.0194,"totalNetValue":3.0502,"netValue_forward":2.0194000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004232,"netValue":2.0414,"totalNetValue":3.0722,"netValue_forward":2.041400000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004232,"netValue":2.0582,"totalNetValue":3.089,"netValue_forward":2.058200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004232,"netValue":2.0167,"totalNetValue":3.0475,"netValue_forward":2.0167000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004232,"netValue":1.9784,"totalNetValue":3.0092,"netValue_forward":1.978400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004232,"netValue":1.9943,"totalNetValue":3.0251,"netValue_forward":1.9943000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004232,"netValue":1.9548,"totalNetValue":2.9856,"netValue_forward":1.9548000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004232,"netValue":1.9653,"totalNetValue":2.9961,"netValue_forward":1.9653000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004232,"netValue":1.9535,"totalNetValue":2.9843,"netValue_forward":1.9535000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004232,"netValue":2.0278,"totalNetValue":3.0586,"netValue_forward":2.0278000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004232,"netValue":2.0334,"totalNetValue":3.0642,"netValue_forward":2.033400000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004232,"netValue":2.0176,"totalNetValue":3.0484,"netValue_forward":2.017600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004232,"netValue":1.9824,"totalNetValue":3.0132,"netValue_forward":1.9824000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004232,"netValue":1.9899,"totalNetValue":3.0207,"netValue_forward":1.9899000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004232,"netValue":2.0274,"totalNetValue":3.0582,"netValue_forward":2.0274000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004232,"netValue":2.0795,"totalNetValue":3.1103,"netValue_forward":2.0795000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004232,"netValue":2.0869,"totalNetValue":3.1177,"netValue_forward":2.0869000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004232,"netValue":2.0868,"totalNetValue":3.1176,"netValue_forward":2.0868000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004232,"netValue":2.0713,"totalNetValue":3.1021,"netValue_forward":2.0713000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004232,"netValue":2.0904,"totalNetValue":3.1212,"netValue_forward":2.0904000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004232,"netValue":2.0458,"totalNetValue":3.0766,"netValue_forward":2.045800000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004232,"netValue":2.0436,"totalNetValue":3.0744,"netValue_forward":2.043600000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004232,"netValue":2.0112,"totalNetValue":3.042,"netValue_forward":2.011200000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004232,"netValue":1.975,"totalNetValue":3.0058,"netValue_forward":1.9750000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004232,"netValue":1.9988,"totalNetValue":3.0296,"netValue_forward":1.9988000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004232,"netValue":1.9837,"totalNetValue":3.0145,"netValue_forward":1.9837000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004232,"netValue":1.9924,"totalNetValue":3.0232,"netValue_forward":1.9924000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004232,"netValue":2.0317,"totalNetValue":3.0625,"netValue_forward":2.0317000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004232,"netValue":2.0104,"totalNetValue":3.0412,"netValue_forward":2.0104000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004232,"netValue":1.9607,"totalNetValue":2.9915,"netValue_forward":1.9607000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004232,"netValue":1.9738,"totalNetValue":3.0046,"netValue_forward":1.9738000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004232,"netValue":1.97,"totalNetValue":3.0008,"netValue_forward":1.9700000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004232,"netValue":1.9311,"totalNetValue":2.9619,"netValue_forward":1.9311000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004232,"netValue":1.9244,"totalNetValue":2.9552,"netValue_forward":1.9244000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004232,"netValue":1.8813,"totalNetValue":2.9121,"netValue_forward":1.881300000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004232,"netValue":1.916,"totalNetValue":2.9468,"netValue_forward":1.916000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004232,"netValue":1.906,"totalNetValue":2.9368,"netValue_forward":1.9060000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004232,"netValue":1.9559,"totalNetValue":2.9867,"netValue_forward":1.9559000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004232,"netValue":1.9107,"totalNetValue":2.9415,"netValue_forward":1.9107000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004232,"netValue":1.9605,"totalNetValue":2.9913,"netValue_forward":1.9605000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004232,"netValue":1.9529,"totalNetValue":2.9837,"netValue_forward":1.9529000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004232,"netValue":2.1299,"totalNetValue":3.1607,"netValue_forward":2.1299000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004232,"netValue":2.0628,"totalNetValue":3.0936,"netValue_forward":2.062800000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004232,"netValue":1.9037,"totalNetValue":2.9345,"netValue_forward":1.9037000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004232,"netValue":1.822,"totalNetValue":2.8528,"netValue_forward":1.8220000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004232,"netValue":1.7466,"totalNetValue":2.7774,"netValue_forward":1.7466000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004232,"netValue":1.7331,"totalNetValue":2.7639,"netValue_forward":1.7331000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004232,"netValue":1.667,"totalNetValue":2.6978,"netValue_forward":1.667000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004232,"netValue":1.6684,"totalNetValue":2.6992,"netValue_forward":1.6684000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004232,"netValue":1.6822,"totalNetValue":2.713,"netValue_forward":1.6822000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004232,"netValue":1.6514,"totalNetValue":2.6822,"netValue_forward":1.651400000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004232,"netValue":1.6439,"totalNetValue":2.6747,"netValue_forward":1.6439000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004232,"netValue":1.6638,"totalNetValue":2.6946,"netValue_forward":1.6638000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004232,"netValue":1.6757,"totalNetValue":2.7065,"netValue_forward":1.6757000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004232,"netValue":1.6724,"totalNetValue":2.7032,"netValue_forward":1.6724000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004232,"netValue":1.67,"totalNetValue":2.7008,"netValue_forward":1.6700000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004232,"netValue":1.685,"totalNetValue":2.7158,"netValue_forward":1.6850000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004232,"netValue":1.7179,"totalNetValue":2.7487,"netValue_forward":1.7179000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004232,"netValue":1.7011,"totalNetValue":2.7319,"netValue_forward":1.701100000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004232,"netValue":1.7057,"totalNetValue":2.7365,"netValue_forward":1.705700000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004232,"netValue":1.6799,"totalNetValue":2.7107,"netValue_forward":1.679900000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004232,"netValue":1.7013,"totalNetValue":2.7321,"netValue_forward":1.701300000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004232,"netValue":1.6744,"totalNetValue":2.7052,"netValue_forward":1.6744000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004232,"netValue":1.6421,"totalNetValue":2.6729,"netValue_forward":1.6421000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004232,"netValue":1.6413,"totalNetValue":2.6721,"netValue_forward":1.6413000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004232,"netValue":1.6637,"totalNetValue":2.6945,"netValue_forward":1.6637000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004232,"netValue":1.6484,"totalNetValue":2.6792,"netValue_forward":1.6484000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004232,"netValue":1.6481,"totalNetValue":2.6789,"netValue_forward":1.6481000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004232,"netValue":1.6655,"totalNetValue":2.6963,"netValue_forward":1.6655000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004232,"netValue":1.6749,"totalNetValue":2.7057,"netValue_forward":1.6749000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004232,"netValue":1.7044,"totalNetValue":2.7352,"netValue_forward":1.7044000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004232,"netValue":1.7049,"totalNetValue":2.7357,"netValue_forward":1.7049000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004232,"netValue":1.7185,"totalNetValue":2.7493,"netValue_forward":1.7185000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004232,"netValue":1.7065,"totalNetValue":2.7373,"netValue_forward":1.7065000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004232,"netValue":1.7305,"totalNetValue":2.7613,"netValue_forward":1.7305000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004232,"netValue":1.7266,"totalNetValue":2.7574,"netValue_forward":1.7266000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004232,"netValue":1.7326,"totalNetValue":2.7634,"netValue_forward":1.7326000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004232,"netValue":1.7433,"totalNetValue":2.7741,"netValue_forward":1.7433000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004232,"netValue":1.7333,"totalNetValue":2.7641,"netValue_forward":1.7333000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004232,"netValue":1.7427,"totalNetValue":2.7735,"netValue_forward":1.7427000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004232,"netValue":1.7228,"totalNetValue":2.7536,"netValue_forward":1.7228000000000017}],"influencesList":[]}