window.pageData = {"fund":{"_id":3000000004222,"stockCode":"004222","shortName":"金信民旺债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4222,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-03T16:00:00.000Z","name":"金信民旺债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民旺债券","pinyin":"jxmwzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000}],"hotMetrics":{"fss":{"stockId":3000000004222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.935647,"f_ins_h_s_r_c_hy":0.057589,"f_ins_h_s_r_c_1y":0.838108,"f_ind_h_s_r":0.064353,"f_ind_h_s_r_c_hy":-0.057589000000000015,"f_ind_h_s_r_c_1y":-0.838108,"f_h_a":749,"f_h_s_a":7714,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004222,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9285714285714286,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.4913309868335289,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.9403675790030411,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.8915938130464022,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.23266475644699142,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.07466622713037745,"f_p_r_y3_ssc":4998,"f_p_r_y3_ssrp":0.2853712227336402,"f_p_r_y5_ssc":3449,"f_p_r_y5_ssrp":0.8976218097447796,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.4964798266991606},"fp":{"stockId":3000000004222,"type":"fp","f_p_r_fys":0.0029839026305458205,"f_p_r_m1":0.0014897287125608116,"f_p_r_m3":-0.006919608148032941,"f_p_r_m6":0.0031414434932852675,"f_p_r_y1":0.02454479826742606,"f_p_r_y3":0.10321299015373997,"f_p_r_y5":0.10197567077905267,"f_cagr_p_r_fs":0.028867955005320134,"f_p_r_d1":0.00016385384237271872,"f_p_r_y2":0.13145539906103298,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2017-12-03T16:00:00.000Z"},"ff":{"stockId":3000000004222,"type":"ff","f_m_f":31364,"f_m_f_r":0.006,"f_c_f":7841,"f_c_f_r":0.0015,"f_m_a_c_f":39205,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004222,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2773,"f_nv_cr":-0.0018754395561458859},"f_as":{"stockId":3000000004222,"type":"f_as","f_tas":118804753.16600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004402,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004402","tickerId":4402,"shortName":"金信民旺债券C","__csrcFundId":4878,"lastUpdated":"2025-01-04T00:31:55.350Z","exchange":"jj","inceptionDate":"2017-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmwzqxzqtzjj"},{"_id":3000000026435,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026435","tickerId":26435,"shortName":"金信民旺债券E","currency":"CNY","__csrcFundId":4878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:29.090Z","inceptionDate":"2025-12-23T16:00:00.000Z","pinyin":"jxmwzqxzqtzjj","fundCollectionId":4000051080000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":1965,"holdings":100000,"marketCap":986000,"netValueRatio":0.0044,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600350,"holdings":60000,"marketCap":642000,"netValueRatio":0.0029,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600900,"holdings":20000,"marketCap":540800,"netValueRatio":0.0024,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":2876,"holdings":20000,"marketCap":510000,"netValueRatio":0.0023,"quarterlyChange":0.06516290726817009,"stock":{"stockCode":"002876","exchange":"sz","stockType":"company","tickerId":2876,"name":"三利谱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600023,"holdings":85000,"marketCap":461550,"netValueRatio":0.0021,"quarterlyChange":0.09696969696969604,"stock":{"stockCode":"600023","exchange":"sh","stockType":"company","tickerId":600023,"name":"浙能电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":601688,"holdings":20000,"marketCap":356000,"netValueRatio":0.0016,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":688772,"holdings":22630,"marketCap":353028,"netValueRatio":0.0016,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":300500,"holdings":31800,"marketCap":342486,"netValueRatio":0.0015,"quarterlyChange":-0.22238267148014468,"stock":{"stockCode":"300500","exchange":"sz","stockType":"company","tickerId":300500,"name":"启迪设计"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":300791,"holdings":15000,"marketCap":304800,"netValueRatio":0.0014,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":603214,"holdings":17500,"marketCap":281925,"netValueRatio":0.0013,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc863","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019829","stockName":"26国债03","holdings":223000,"marketCap":22384397,"netValueRatio":0.1009,"lastUpdated":"2026-04-15T04:57:18.790Z"},{"_id":"69df1aae6c2088540a3fc864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019793","stockName":"25国债20","holdings":145000,"marketCap":14674810,"netValueRatio":0.0662,"lastUpdated":"2026-04-15T04:57:18.794Z"},{"_id":"69df1aae6c2088540a3fc865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019792","stockName":"25国债19","holdings":135000,"marketCap":13601949,"netValueRatio":0.0613,"lastUpdated":"2026-04-15T04:57:18.797Z"},{"_id":"69df1aae6c2088540a3fc866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"149845","stockName":"22深投01","holdings":100000,"marketCap":10198015,"netValueRatio":0.046,"lastUpdated":"2026-04-15T04:57:18.800Z"},{"_id":"69df1aae6c2088540a3fc867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"148643","stockName":"24鲲鹏02","holdings":90000,"marketCap":9265194,"netValueRatio":0.0418,"lastUpdated":"2026-04-15T04:57:18.803Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07297331522123152,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004222},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004222},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004222},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004222},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004222},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004222},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004222},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004222},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004222},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004222},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004222},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004222},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004222},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004222},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004222},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004222},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004222},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004222},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004222},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004222},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004222},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004222},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004222},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004222},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004222},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004222},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004222},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004222},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004222},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004222},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004222},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004222},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004222},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004222},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004222},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004222,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004222},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004222},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004222},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004222},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004222},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004222},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004222},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004222},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004222},{"stockId":3000000004222,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004222,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004222,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":92426290,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004222,"source":"csrc_xbrl","s_forward":92426290},{"s":60249368,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004222,"source":"csrc_xbrl","s_forward":60249368},{"s":43796387,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004222,"source":"csrc_xbrl","s_forward":43796387},{"s":37323981,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004222,"source":"csrc_xbrl","s_forward":37323981},{"s":42727674,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004222,"source":"csrc_xbrl","s_forward":42727674},{"s":4231004,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004222,"source":"csrc_xbrl","s_forward":4231004},{"s":5410962,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004222,"source":"csrc_xbrl","s_forward":5410962}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004222,"assetScale":118804753.16600001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004222,"assetScale":76727570.148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004222,"assetScale":55253521.839200005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004222,"assetScale":46382511.1887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004222,"assetScale":52050852.4668},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004222,"assetScale":5066627.29},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004222,"assetScale":6144688.447199999}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004222,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004222,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004222,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004222,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004222,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004222,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004222,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004222,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004222,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004222,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004222,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004222,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004222,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004222,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004222,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004222,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004222,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004222,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004222,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004222,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004222,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004222,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004222,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004222,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004222,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004222,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004222,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004222,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004222,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004222,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004222,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004222,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004222,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004222,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004222,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004222,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004222,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004222,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004222,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004222,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004222,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004222,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004222,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004222,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004222,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004222,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004222,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341}],"influencesList":[]}