window.pageData = {"startDate":"2024-07-10T19:14:06.180Z","endDate":"2026-07-10T19:14:06.180Z","stock":{"_id":3000000004222,"stockCode":"004222","shortName":"金信民旺债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4222,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-03T16:00:00.000Z","name":"金信民旺债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民旺债券","pinyin":"jxmwzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000}],"hotMetrics":{"fss":{"stockId":3000000004222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.935647,"f_ins_h_s_r_c_hy":0.057589,"f_ins_h_s_r_c_1y":0.838108,"f_ind_h_s_r":0.064353,"f_ind_h_s_r_c_hy":-0.057589000000000015,"f_ind_h_s_r_c_1y":-0.838108,"f_h_a":749,"f_h_s_a":7714,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004222,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9285714285714286,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.4913309868335289,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.9403675790030411,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.8915938130464022,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.23266475644699142,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.07466622713037745,"f_p_r_y3_ssc":4998,"f_p_r_y3_ssrp":0.2853712227336402,"f_p_r_y5_ssc":3449,"f_p_r_y5_ssrp":0.8976218097447796,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.4964798266991606},"fp":{"stockId":3000000004222,"type":"fp","f_p_r_fys":0.0029839026305458205,"f_p_r_m1":0.0014897287125608116,"f_p_r_m3":-0.006919608148032941,"f_p_r_m6":0.0031414434932852675,"f_p_r_y1":0.02454479826742606,"f_p_r_y3":0.10321299015373997,"f_p_r_y5":0.10197567077905267,"f_cagr_p_r_fs":0.028867955005320134,"f_p_r_d1":0.00016385384237271872,"f_p_r_y2":0.13145539906103298,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2017-12-03T16:00:00.000Z"},"ff":{"stockId":3000000004222,"type":"ff","f_m_f":31364,"f_m_f_r":0.006,"f_c_f":7841,"f_c_f_r":0.0015,"f_m_a_c_f":39205,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004222,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2773,"f_nv_cr":-0.0018754395561458859},"f_as":{"stockId":3000000004222,"type":"f_as","f_tas":118804753.16600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004402,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004402","tickerId":4402,"shortName":"金信民旺债券C","__csrcFundId":4878,"lastUpdated":"2025-01-04T00:31:55.350Z","exchange":"jj","inceptionDate":"2017-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmwzqxzqtzjj"},{"_id":3000000026435,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026435","tickerId":26435,"shortName":"金信民旺债券E","currency":"CNY","__csrcFundId":4878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:29.090Z","inceptionDate":"2025-12-23T16:00:00.000Z","pinyin":"jxmwzqxzqtzjj","fundCollectionId":4000051080000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":1965,"holdings":100000,"marketCap":986000,"netValueRatio":0.0044,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600350,"holdings":60000,"marketCap":642000,"netValueRatio":0.0029,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600900,"holdings":20000,"marketCap":540800,"netValueRatio":0.0024,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":2876,"holdings":20000,"marketCap":510000,"netValueRatio":0.0023,"quarterlyChange":0.06516290726817009,"stock":{"stockCode":"002876","exchange":"sz","stockType":"company","tickerId":2876,"name":"三利谱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600023,"holdings":85000,"marketCap":461550,"netValueRatio":0.0021,"quarterlyChange":0.09696969696969604,"stock":{"stockCode":"600023","exchange":"sh","stockType":"company","tickerId":600023,"name":"浙能电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":601688,"holdings":20000,"marketCap":356000,"netValueRatio":0.0016,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":688772,"holdings":22630,"marketCap":353028,"netValueRatio":0.0016,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":300500,"holdings":31800,"marketCap":342486,"netValueRatio":0.0015,"quarterlyChange":-0.22238267148014468,"stock":{"stockCode":"300500","exchange":"sz","stockType":"company","tickerId":300500,"name":"启迪设计"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":300791,"holdings":15000,"marketCap":304800,"netValueRatio":0.0014,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":603214,"holdings":17500,"marketCap":281925,"netValueRatio":0.0013,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc863","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019829","stockName":"26国债03","holdings":223000,"marketCap":22384397,"netValueRatio":0.1009,"lastUpdated":"2026-04-15T04:57:18.790Z"},{"_id":"69df1aae6c2088540a3fc864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019793","stockName":"25国债20","holdings":145000,"marketCap":14674810,"netValueRatio":0.0662,"lastUpdated":"2026-04-15T04:57:18.794Z"},{"_id":"69df1aae6c2088540a3fc865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019792","stockName":"25国债19","holdings":135000,"marketCap":13601949,"netValueRatio":0.0613,"lastUpdated":"2026-04-15T04:57:18.797Z"},{"_id":"69df1aae6c2088540a3fc866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"149845","stockName":"22深投01","holdings":100000,"marketCap":10198015,"netValueRatio":0.046,"lastUpdated":"2026-04-15T04:57:18.800Z"},{"_id":"69df1aae6c2088540a3fc867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"148643","stockName":"24鲲鹏02","holdings":90000,"marketCap":9265194,"netValueRatio":0.0418,"lastUpdated":"2026-04-15T04:57:18.803Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07297331522123152,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004222,"nv":1.2773,"tnv":1.2773},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004222,"nv":1.2797,"tnv":1.2797},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004222,"nv":1.2769,"tnv":1.2769},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004222,"nv":1.278,"tnv":1.278},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004222,"nv":1.2806,"tnv":1.2806},{"stockId":3000000004222,"date":"2026-07-02T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000004222,"date":"2026-07-01T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000004222,"date":"2026-06-30T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000004222,"date":"2026-06-29T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000004222,"date":"2026-06-28T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004222,"nv":1.2798,"tnv":1.2798},{"stockId":3000000004222,"date":"2026-06-24T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000004222,"date":"2026-06-23T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000004222,"date":"2026-06-22T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004222,"nv":1.2782,"tnv":1.2782},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004222,"nv":1.2788,"tnv":1.2788},{"stockId":3000000004222,"date":"2026-06-16T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004222,"nv":1.2788,"tnv":1.2788},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004222,"nv":1.2776,"tnv":1.2776},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004222,"nv":1.2762,"tnv":1.2762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2744,"tnv":1.2744},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004222,"nv":1.2754,"tnv":1.2754},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004222,"nv":1.2757,"tnv":1.2757},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004222,"nv":1.2757,"tnv":1.2757},{"stockId":3000000004222,"date":"2026-06-04T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000004222,"date":"2026-06-03T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004222,"nv":1.2799,"tnv":1.2799},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004222,"nv":1.2842,"tnv":1.2842},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004222,"nv":1.285,"tnv":1.285},{"stockId":3000000004222,"date":"2026-05-28T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004222,"nv":1.2756,"tnv":1.2756},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004222,"nv":1.2752,"tnv":1.2752},{"stockId":3000000004222,"date":"2026-05-25T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2817,"tnv":1.2817},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004222,"nv":1.2768,"tnv":1.2768},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004222,"nv":1.2762,"tnv":1.2762},{"stockId":3000000004222,"date":"2026-05-19T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004222,"nv":1.2803,"tnv":1.2803},{"stockId":3000000004222,"date":"2026-05-17T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000004222,"date":"2026-05-14T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000004222,"date":"2026-05-13T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000004222,"date":"2026-05-12T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000004222,"date":"2026-05-11T16:00:00.000Z","nv":1.277,"tnv":1.277},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2792,"tnv":1.2792},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004222,"nv":1.2797,"tnv":1.2797},{"stockId":3000000004222,"date":"2026-05-06T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004222,"nv":1.2706,"tnv":1.2706},{"stockId":3000000004222,"date":"2026-04-29T16:00:00.000Z","nv":1.278,"tnv":1.278},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004222,"nv":1.2772,"tnv":1.2772},{"stockId":3000000004222,"date":"2026-04-27T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000004222,"date":"2026-04-26T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000004222,"date":"2026-04-23T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004222,"nv":1.2798,"tnv":1.2798},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004222,"nv":1.281,"tnv":1.281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004222,"nv":1.2788,"tnv":1.2788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004222,"nv":1.284,"tnv":1.284},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004222,"nv":1.2847,"tnv":1.2847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004222,"nv":1.2883,"tnv":1.2883},{"stockId":3000000004222,"date":"2026-04-14T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004222,"nv":1.2864,"tnv":1.2864},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004222,"nv":1.2862,"tnv":1.2862},{"stockId":3000000004222,"date":"2026-04-09T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004222,"nv":1.2853,"tnv":1.2853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004222,"nv":1.2867,"tnv":1.2867},{"stockId":3000000004222,"date":"2026-04-06T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004222,"nv":1.2825,"tnv":1.2825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004222,"nv":1.2855,"tnv":1.2855},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004222,"nv":1.2863,"tnv":1.2863},{"stockId":3000000004222,"date":"2026-03-30T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000004222,"date":"2026-03-29T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000004222,"date":"2026-03-26T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000004222,"date":"2026-03-25T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2859,"tnv":1.2859},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004222,"nv":1.2835,"tnv":1.2835},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004222,"nv":1.2788,"tnv":1.2788},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004222,"nv":1.2851,"tnv":1.2851},{"stockId":3000000004222,"date":"2026-03-18T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004222,"nv":1.2904,"tnv":1.2904},{"stockId":3000000004222,"date":"2026-03-16T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000004222,"date":"2026-03-15T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000004222,"date":"2026-03-12T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000004222,"date":"2026-03-11T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2925,"tnv":1.2925},{"stockId":3000000004222,"date":"2026-03-09T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000004222,"date":"2026-03-08T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004222,"nv":1.2887,"tnv":1.2887},{"stockId":3000000004222,"date":"2026-03-04T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004222,"nv":1.2884,"tnv":1.2884},{"stockId":3000000004222,"date":"2026-03-02T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004222,"nv":1.2919,"tnv":1.2919},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004222,"nv":1.2879,"tnv":1.2879},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004222,"nv":1.2867,"tnv":1.2867},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2866,"tnv":1.2866},{"stockId":3000000004222,"date":"2026-02-23T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004222,"nv":1.2841,"tnv":1.2841},{"stockId":3000000004222,"date":"2026-02-11T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2872,"tnv":1.2872},{"stockId":3000000004222,"date":"2026-02-09T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004222,"nv":1.2854,"tnv":1.2854},{"stockId":3000000004222,"date":"2026-02-05T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000004222,"date":"2026-02-04T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004222,"nv":1.2856,"tnv":1.2856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004222,"nv":1.2854,"tnv":1.2854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004222,"nv":1.2837,"tnv":1.2837},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004222,"nv":1.2891,"tnv":1.2891},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004222,"nv":1.2968,"tnv":1.2968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004222,"nv":1.2953,"tnv":1.2953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004222,"nv":1.2901,"tnv":1.2901},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004222,"nv":1.291,"tnv":1.291},{"stockId":3000000004222,"date":"2026-01-22T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004222,"nv":1.2842,"tnv":1.2842},{"stockId":3000000004222,"date":"2026-01-20T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000004222,"date":"2026-01-19T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000004222,"date":"2026-01-18T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004222,"nv":1.2751,"tnv":1.2751},{"stockId":3000000004222,"date":"2026-01-14T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000004222,"date":"2026-01-13T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000004222,"date":"2026-01-12T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000004222,"date":"2026-01-11T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004222,"nv":1.2733,"tnv":1.2733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004222,"nv":1.2732,"tnv":1.2732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004222,"nv":1.2735,"tnv":1.2735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004222,"nv":1.2736,"tnv":1.2736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004222,"nv":1.2736,"tnv":1.2736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004222,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004222,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004222,"nv":1.2734,"tnv":1.2734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004222,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004222,"nv":1.273,"tnv":1.273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004222,"nv":1.2731,"tnv":1.2731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004222,"nv":1.2728,"tnv":1.2728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004222,"nv":1.2724,"tnv":1.2724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004222,"nv":1.2724,"tnv":1.2724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004222,"nv":1.2718,"tnv":1.2718},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004222,"nv":1.2715,"tnv":1.2715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004222,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004222,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2717,"tnv":1.2717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004222,"nv":1.2719,"tnv":1.2719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004222,"nv":1.2714,"tnv":1.2714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004222,"nv":1.2722,"tnv":1.2722},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004222,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004222,"nv":1.273,"tnv":1.273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004222,"nv":1.2739,"tnv":1.2739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004222,"nv":1.274,"tnv":1.274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004222,"nv":1.2746,"tnv":1.2746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004222,"nv":1.2739,"tnv":1.2739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004222,"nv":1.2741,"tnv":1.2741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004222,"nv":1.2741,"tnv":1.2741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2751,"tnv":1.2751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004222,"nv":1.275,"tnv":1.275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004222,"nv":1.2755,"tnv":1.2755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004222,"nv":1.2765,"tnv":1.2765},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004222,"nv":1.2764,"tnv":1.2764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004222,"nv":1.2753,"tnv":1.2753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004222,"nv":1.277,"tnv":1.277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004222,"nv":1.2795,"tnv":1.2795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004222,"nv":1.2805,"tnv":1.2805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004222,"nv":1.28,"tnv":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2806,"tnv":1.2806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004222,"nv":1.2804,"tnv":1.2804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004222,"nv":1.2767,"tnv":1.2767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004222,"nv":1.2751,"tnv":1.2751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004222,"nv":1.2753,"tnv":1.2753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004222,"nv":1.2745,"tnv":1.2745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004222,"nv":1.2761,"tnv":1.2761},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004222,"nv":1.2756,"tnv":1.2756},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004222,"nv":1.2763,"tnv":1.2763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004222,"nv":1.2776,"tnv":1.2776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004222,"nv":1.2756,"tnv":1.2756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004222,"nv":1.2767,"tnv":1.2767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004222,"nv":1.2723,"tnv":1.2723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004222,"nv":1.2708,"tnv":1.2708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004222,"nv":1.2693,"tnv":1.2693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004222,"nv":1.2702,"tnv":1.2702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004222,"nv":1.268,"tnv":1.268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004222,"nv":1.2696,"tnv":1.2696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004222,"nv":1.27,"tnv":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004222,"nv":1.2697,"tnv":1.2697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004222,"nv":1.2661,"tnv":1.2661},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004222,"nv":1.2674,"tnv":1.2674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004222,"nv":1.2654,"tnv":1.2654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004222,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004222,"nv":1.2616,"tnv":1.2616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004222,"nv":1.2606,"tnv":1.2606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004222,"nv":1.259,"tnv":1.259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2583,"tnv":1.2583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004222,"nv":1.2586,"tnv":1.2586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004222,"nv":1.257,"tnv":1.257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004222,"nv":1.2565,"tnv":1.2565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004222,"nv":1.2584,"tnv":1.2584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004222,"nv":1.2596,"tnv":1.2596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004222,"nv":1.2623,"tnv":1.2623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004222,"nv":1.2612,"tnv":1.2612},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004222,"nv":1.262,"tnv":1.262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004222,"nv":1.263,"tnv":1.263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2637,"tnv":1.2637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004222,"nv":1.2616,"tnv":1.2616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004222,"nv":1.2624,"tnv":1.2624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004222,"nv":1.2642,"tnv":1.2642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004222,"nv":1.2623,"tnv":1.2623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004222,"nv":1.2598,"tnv":1.2598},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004222,"nv":1.2592,"tnv":1.2592},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004222,"nv":1.2595,"tnv":1.2595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004222,"nv":1.2596,"tnv":1.2596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004222,"nv":1.2594,"tnv":1.2594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004222,"nv":1.2598,"tnv":1.2598},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004222,"nv":1.2594,"tnv":1.2594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004222,"nv":1.2666,"tnv":1.2666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2667,"tnv":1.2667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004222,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004222,"nv":1.2606,"tnv":1.2606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004222,"nv":1.2576,"tnv":1.2576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004222,"nv":1.2561,"tnv":1.2561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004222,"nv":1.2553,"tnv":1.2553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004222,"nv":1.2538,"tnv":1.2538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004222,"nv":1.2535,"tnv":1.2535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004222,"nv":1.2539,"tnv":1.2539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004222,"nv":1.253,"tnv":1.253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2534,"tnv":1.2534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004222,"nv":1.2536,"tnv":1.2536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004222,"nv":1.2531,"tnv":1.2531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004222,"nv":1.2521,"tnv":1.2521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004222,"nv":1.2513,"tnv":1.2513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004222,"nv":1.249,"tnv":1.249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004222,"nv":1.2461,"tnv":1.2461},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004222,"nv":1.2453,"tnv":1.2453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004222,"nv":1.2485,"tnv":1.2485},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004222,"nv":1.248,"tnv":1.248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004222,"nv":1.2484,"tnv":1.2484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2505,"tnv":1.2505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004222,"nv":1.2514,"tnv":1.2514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004222,"nv":1.2506,"tnv":1.2506},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004222,"nv":1.2512,"tnv":1.2512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004222,"nv":1.2504,"tnv":1.2504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004222,"nv":1.2484,"tnv":1.2484},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004222,"nv":1.2472,"tnv":1.2472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004222,"nv":1.2466,"tnv":1.2466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004222,"nv":1.2456,"tnv":1.2456},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004222,"nv":1.2466,"tnv":1.2466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2463,"tnv":1.2463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004222,"nv":1.2467,"tnv":1.2467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004222,"nv":1.2464,"tnv":1.2464},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004222,"nv":1.2469,"tnv":1.2469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004222,"nv":1.2466,"tnv":1.2466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004222,"nv":1.2464,"tnv":1.2464},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004222,"nv":1.2454,"tnv":1.2454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004222,"nv":1.2452,"tnv":1.2452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004222,"nv":1.2443,"tnv":1.2443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004222,"nv":1.2427,"tnv":1.2427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004222,"nv":1.2424,"tnv":1.2424},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004222,"nv":1.2429,"tnv":1.2429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2431,"tnv":1.2431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004222,"nv":1.2411,"tnv":1.2411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004222,"nv":1.2403,"tnv":1.2403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004222,"nv":1.2397,"tnv":1.2397},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004222,"nv":1.2394,"tnv":1.2394},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004222,"nv":1.2395,"tnv":1.2395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004222,"nv":1.2388,"tnv":1.2388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004222,"nv":1.2384,"tnv":1.2384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004222,"nv":1.2381,"tnv":1.2381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004222,"nv":1.238,"tnv":1.238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2381,"tnv":1.2381},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004222,"nv":1.2378,"tnv":1.2378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004222,"nv":1.238,"tnv":1.238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004222,"nv":1.2371,"tnv":1.2371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004222,"nv":1.2365,"tnv":1.2365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004222,"nv":1.2368,"tnv":1.2368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004222,"nv":1.2369,"tnv":1.2369},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004222,"nv":1.2362,"tnv":1.2362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004222,"nv":1.236,"tnv":1.236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004222,"nv":1.2362,"tnv":1.2362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004222,"nv":1.2361,"tnv":1.2361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004222,"nv":1.2362,"tnv":1.2362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004222,"nv":1.2352,"tnv":1.2352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004222,"nv":1.2354,"tnv":1.2354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004222,"nv":1.2354,"tnv":1.2354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004222,"nv":1.2348,"tnv":1.2348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004222,"nv":1.2337,"tnv":1.2337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004222,"nv":1.2332,"tnv":1.2332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004222,"nv":1.2334,"tnv":1.2334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004222,"nv":1.2326,"tnv":1.2326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004222,"nv":1.2322,"tnv":1.2322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004222,"nv":1.2315,"tnv":1.2315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004222,"nv":1.2313,"tnv":1.2313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004222,"nv":1.2305,"tnv":1.2305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004222,"nv":1.2296,"tnv":1.2296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004222,"nv":1.229,"tnv":1.229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004222,"nv":1.2281,"tnv":1.2281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004222,"nv":1.2277,"tnv":1.2277},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004222,"nv":1.2276,"tnv":1.2276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2273,"tnv":1.2273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004222,"nv":1.2271,"tnv":1.2271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004222,"nv":1.2268,"tnv":1.2268},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004222,"nv":1.2264,"tnv":1.2264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004222,"nv":1.2253,"tnv":1.2253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004222,"nv":1.225,"tnv":1.225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004222,"nv":1.2199,"tnv":1.2199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004222,"nv":1.2243,"tnv":1.2243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004222,"nv":1.2235,"tnv":1.2235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004222,"nv":1.2236,"tnv":1.2236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2232,"tnv":1.2232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004222,"nv":1.2228,"tnv":1.2228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004222,"nv":1.2219,"tnv":1.2219},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004222,"nv":1.2206,"tnv":1.2206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004222,"nv":1.22,"tnv":1.22},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004222,"nv":1.2187,"tnv":1.2187},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004222,"nv":1.218,"tnv":1.218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004222,"nv":1.2178,"tnv":1.2178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004222,"nv":1.2182,"tnv":1.2182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004222,"nv":1.2187,"tnv":1.2187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004222,"nv":1.2191,"tnv":1.2191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004222,"nv":1.2204,"tnv":1.2204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2205,"tnv":1.2205},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004222,"nv":1.2196,"tnv":1.2196},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004222,"nv":1.2196,"tnv":1.2196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004222,"nv":1.2207,"tnv":1.2207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004222,"nv":1.2206,"tnv":1.2206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004222,"nv":1.2213,"tnv":1.2213},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004222,"nv":1.2218,"tnv":1.2218},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004222,"nv":1.2206,"tnv":1.2206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004222,"nv":1.2189,"tnv":1.2189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004222,"nv":1.22,"tnv":1.22},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004222,"nv":1.2196,"tnv":1.2196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004222,"nv":1.2208,"tnv":1.2208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004222,"nv":1.2206,"tnv":1.2206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004222,"nv":1.2191,"tnv":1.2191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004222,"nv":1.2176,"tnv":1.2176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004222,"nv":1.2167,"tnv":1.2167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004222,"nv":1.2151,"tnv":1.2151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004222,"nv":1.2158,"tnv":1.2158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004222,"nv":1.2179,"tnv":1.2179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004222,"nv":1.2199,"tnv":1.2199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004222,"nv":1.2188,"tnv":1.2188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004222,"nv":1.2199,"tnv":1.2199},{"stockId":3000000004222,"date":"2025-02-20T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000004222,"date":"2025-02-19T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000004222,"date":"2025-02-18T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000004222,"date":"2025-02-17T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000004222,"date":"2025-02-16T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000004222,"date":"2025-02-13T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000004222,"date":"2025-02-12T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000004222,"date":"2025-02-11T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000004222,"date":"2025-02-10T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000004222,"date":"2025-02-09T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000004222,"date":"2025-02-06T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000004222,"date":"2025-02-05T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000004222,"date":"2025-02-04T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000004222,"date":"2025-01-26T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000004222,"date":"2025-01-23T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000004222,"date":"2025-01-22T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000004222,"date":"2025-01-21T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000004222,"date":"2025-01-20T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000004222,"date":"2025-01-19T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000004222,"date":"2025-01-16T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000004222,"date":"2025-01-15T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000004222,"date":"2025-01-14T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000004222,"date":"2025-01-13T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000004222,"date":"2025-01-12T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000004222,"date":"2025-01-09T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000004222,"date":"2025-01-08T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000004222,"date":"2025-01-07T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000004222,"date":"2025-01-06T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000004222,"date":"2025-01-05T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000004222,"date":"2025-01-02T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000004222,"date":"2025-01-01T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000004222,"date":"2024-12-30T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000004222,"date":"2024-12-29T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000004222,"date":"2024-12-26T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000004222,"date":"2024-12-25T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000004222,"date":"2024-12-24T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000004222,"date":"2024-12-23T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000004222,"date":"2024-12-22T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000004222,"date":"2024-12-19T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000004222,"date":"2024-12-18T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000004222,"date":"2024-12-17T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000004222,"date":"2024-12-16T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000004222,"date":"2024-12-15T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000004222,"date":"2024-12-12T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000004222,"date":"2024-12-11T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000004222,"date":"2024-12-10T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000004222,"date":"2024-12-09T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000004222,"date":"2024-12-08T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000004222,"date":"2024-12-05T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000004222,"date":"2024-12-04T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000004222,"date":"2024-12-03T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000004222,"date":"2024-12-02T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000004222,"date":"2024-12-01T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000004222,"date":"2024-11-28T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000004222,"date":"2024-11-27T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000004222,"date":"2024-11-26T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000004222,"date":"2024-11-25T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000004222,"date":"2024-11-24T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000004222,"date":"2024-11-21T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000004222,"date":"2024-11-20T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000004222,"date":"2024-11-19T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000004222,"date":"2024-11-18T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000004222,"date":"2024-11-17T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000004222,"date":"2024-11-14T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000004222,"date":"2024-11-13T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000004222,"date":"2024-11-12T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000004222,"date":"2024-11-11T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000004222,"date":"2024-11-10T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000004222,"date":"2024-11-07T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000004222,"date":"2024-11-06T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000004222,"date":"2024-11-05T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000004222,"date":"2024-11-04T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000004222,"date":"2024-11-03T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000004222,"date":"2024-10-31T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000004222,"date":"2024-10-30T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000004222,"date":"2024-10-29T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000004222,"date":"2024-10-28T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000004222,"date":"2024-10-27T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000004222,"date":"2024-10-24T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000004222,"date":"2024-10-23T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000004222,"date":"2024-10-22T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000004222,"date":"2024-10-21T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000004222,"date":"2024-10-20T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000004222,"date":"2024-10-17T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000004222,"date":"2024-10-16T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000004222,"date":"2024-10-15T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000004222,"date":"2024-10-14T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000004222,"date":"2024-10-13T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000004222,"date":"2024-10-10T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000004222,"date":"2024-10-09T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000004222,"date":"2024-10-08T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000004222,"date":"2024-10-07T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000004222,"date":"2024-09-29T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000004222,"date":"2024-09-26T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000004222,"date":"2024-09-25T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000004222,"date":"2024-09-24T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000004222,"date":"2024-09-23T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000004222,"date":"2024-09-22T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000004222,"date":"2024-09-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000004222,"date":"2024-09-18T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000004222,"date":"2024-09-17T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000004222,"date":"2024-09-12T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000004222,"date":"2024-09-11T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000004222,"date":"2024-09-10T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000004222,"date":"2024-09-09T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000004222,"date":"2024-09-08T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000004222,"date":"2024-09-05T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000004222,"date":"2024-09-04T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000004222,"date":"2024-09-03T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000004222,"date":"2024-09-02T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000004222,"date":"2024-09-01T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000004222,"date":"2024-08-29T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000004222,"date":"2024-08-28T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000004222,"date":"2024-08-27T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000004222,"date":"2024-08-26T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000004222,"date":"2024-08-25T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000004222,"date":"2024-08-22T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000004222,"date":"2024-08-21T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000004222,"date":"2024-08-20T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000004222,"date":"2024-08-19T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000004222,"date":"2024-08-18T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000004222,"date":"2024-08-15T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000004222,"date":"2024-08-14T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000004222,"date":"2024-08-13T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000004222,"date":"2024-08-12T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000004222,"date":"2024-08-11T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000004222,"date":"2024-08-08T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000004222,"date":"2024-08-07T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000004222,"date":"2024-08-06T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000004222,"date":"2024-08-05T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000004222,"date":"2024-08-04T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000004222,"date":"2024-08-01T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000004222,"date":"2024-07-31T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000004222,"date":"2024-07-30T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000004222,"date":"2024-07-29T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000004222,"date":"2024-07-28T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000004222,"date":"2024-07-25T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000004222,"date":"2024-07-24T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000004222,"date":"2024-07-23T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000004222,"date":"2024-07-22T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000004222,"date":"2024-07-21T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000004222,"date":"2024-07-18T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000004222,"date":"2024-07-17T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000004222,"date":"2024-07-16T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000004222,"date":"2024-07-15T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000004222,"date":"2024-07-14T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000004222,"date":"2024-07-11T16:00:00.000Z","nv":1.1341,"tnv":1.1341}],"influencesList":[]}