window.pageData = {"fund":{"_id":3000000004222,"stockCode":"004222","shortName":"金信民旺债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4222,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-03T16:00:00.000Z","name":"金信民旺债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民旺债券","pinyin":"jxmwzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000}],"hotMetrics":{"fss":{"stockId":3000000004222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.935647,"f_ins_h_s_r_c_hy":0.057589,"f_ins_h_s_r_c_1y":0.838108,"f_ind_h_s_r":0.064353,"f_ind_h_s_r_c_hy":-0.057589000000000015,"f_ind_h_s_r_c_1y":-0.838108,"f_h_a":749,"f_h_s_a":7714,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004222,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9259558427571352,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5286366601435094,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.9364827312425565,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8889636608344549,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.23294151376146788,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.07452596867271229,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.283626901521217,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.8957910014513788,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.4955991875423155},"fp":{"stockId":3000000004222,"type":"fp","f_p_r_fys":0.0029839026305458205,"f_p_r_m1":0.0014897287125608116,"f_p_r_m3":-0.006919608148032941,"f_p_r_m6":0.0031414434932852675,"f_p_r_y1":0.02454479826742606,"f_p_r_y3":0.10321299015373997,"f_p_r_y5":0.10197567077905267,"f_cagr_p_r_fs":0.028867955005320134,"f_p_r_d1":0.00016385384237271872,"f_p_r_y2":0.13145539906103298,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2017-12-03T16:00:00.000Z"},"ff":{"stockId":3000000004222,"type":"ff","f_m_f":31364,"f_m_f_r":0.006,"f_c_f":7841,"f_c_f_r":0.0015,"f_m_a_c_f":39205,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004222,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2773,"f_nv_cr":-0.0018754395561458859},"f_as":{"stockId":3000000004222,"type":"f_as","f_tas":118804753.16600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004402,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004402","tickerId":4402,"shortName":"金信民旺债券C","__csrcFundId":4878,"lastUpdated":"2025-01-04T00:31:55.350Z","exchange":"jj","inceptionDate":"2017-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmwzqxzqtzjj"},{"_id":3000000026435,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026435","tickerId":26435,"shortName":"金信民旺债券E","currency":"CNY","__csrcFundId":4878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:29.090Z","inceptionDate":"2025-12-23T16:00:00.000Z","pinyin":"jxmwzqxzqtzjj","fundCollectionId":4000051080000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":1965,"holdings":100000,"marketCap":986000,"netValueRatio":0.0044,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600350,"holdings":60000,"marketCap":642000,"netValueRatio":0.0029,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600900,"holdings":20000,"marketCap":540800,"netValueRatio":0.0024,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":2876,"holdings":20000,"marketCap":510000,"netValueRatio":0.0023,"quarterlyChange":0.06516290726817009,"stock":{"stockCode":"002876","exchange":"sz","stockType":"company","tickerId":2876,"name":"三利谱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600023,"holdings":85000,"marketCap":461550,"netValueRatio":0.0021,"quarterlyChange":0.09696969696969604,"stock":{"stockCode":"600023","exchange":"sh","stockType":"company","tickerId":600023,"name":"浙能电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":601688,"holdings":20000,"marketCap":356000,"netValueRatio":0.0016,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":688772,"holdings":22630,"marketCap":353028,"netValueRatio":0.0016,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":300500,"holdings":31800,"marketCap":342486,"netValueRatio":0.0015,"quarterlyChange":-0.22238267148014468,"stock":{"stockCode":"300500","exchange":"sz","stockType":"company","tickerId":300500,"name":"启迪设计"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":300791,"holdings":15000,"marketCap":304800,"netValueRatio":0.0014,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":603214,"holdings":17500,"marketCap":281925,"netValueRatio":0.0013,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc863","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019829","stockName":"26国债03","holdings":223000,"marketCap":22384397,"netValueRatio":0.1009,"lastUpdated":"2026-04-15T04:57:18.790Z"},{"_id":"69df1aae6c2088540a3fc864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019793","stockName":"25国债20","holdings":145000,"marketCap":14674810,"netValueRatio":0.0662,"lastUpdated":"2026-04-15T04:57:18.794Z"},{"_id":"69df1aae6c2088540a3fc865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019792","stockName":"25国债19","holdings":135000,"marketCap":13601949,"netValueRatio":0.0613,"lastUpdated":"2026-04-15T04:57:18.797Z"},{"_id":"69df1aae6c2088540a3fc866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"149845","stockName":"22深投01","holdings":100000,"marketCap":10198015,"netValueRatio":0.046,"lastUpdated":"2026-04-15T04:57:18.800Z"},{"_id":"69df1aae6c2088540a3fc867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"148643","stockName":"24鲲鹏02","holdings":90000,"marketCap":9265194,"netValueRatio":0.0418,"lastUpdated":"2026-04-15T04:57:18.803Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07297331522123152,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48914,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a5101eb65846c9e0136e254","stockId":3000000004222,"source":"cn_info","declarationDate":"2021-12-31T16:00:00.000Z","appointmentDate":"2017-12-03T16:00:00.000Z","departureDate":"2021-12-29T16:00:00.000Z","isEmployed":false,"managerId":7002625174000,"manager":{"_id":7002625174000,"name":"周余","tickerId":2625174000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801444484","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004222,"stockCode":"004222","shortName":"金信民旺债券(004222)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":4222,"inceptionDate":"2017-12-03T16:00:00.000Z","name":"金信民旺债券型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004222,"type":"f_as","f_m_f":31364,"f_m_f_r":0.006,"f_c_f":7841,"f_c_f_r":0.0015,"f_m_a_c_f":39205,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":118804753.16600001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":0,"managerYearStartProfit":0.003,"managerCagr":0.0481,"managerTotalProfit":0.2106,"indexYearStartProfit":0.0326,"indexCagr":0.051,"indexTotalProfit":0.2246},{"_id":"6a5101eb65846c9e0136e255","stockId":3000000004222,"source":"cn_info","declarationDate":"2022-01-19T16:00:00.000Z","appointmentDate":"2019-03-04T16:00:00.000Z","departureDate":"2022-01-18T16:00:00.000Z","isEmployed":false,"managerId":7002510184000,"manager":{"_id":7002510184000,"name":"杨杰","tickerId":2510184000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595601","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004222,"stockCode":"004222","shortName":"金信民旺债券(004222)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":4222,"inceptionDate":"2017-12-03T16:00:00.000Z","name":"金信民旺债券型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004222,"type":"f_as","f_m_f":31364,"f_m_f_r":0.006,"f_c_f":7841,"f_c_f_r":0.0015,"f_m_a_c_f":39205,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":118804753.16600001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.003,"managerCagr":0.054,"managerTotalProfit":0.1632,"indexYearStartProfit":0.0326,"indexCagr":0.0815,"indexTotalProfit":0.2527},{"_id":"6a5101eb65846c9e0136e256","stockId":3000000004222,"source":"cn_info","declarationDate":"2024-03-13T16:00:00.000Z","appointmentDate":"2022-01-04T16:00:00.000Z","departureDate":"2024-03-12T16:00:00.000Z","isEmployed":false,"managerId":7002503211170,"manager":{"_id":7002503211170,"name":"杨超","tickerId":2503211170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20674378","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004222,"stockCode":"004222","shortName":"金信民旺债券(004222)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":4222,"inceptionDate":"2017-12-03T16:00:00.000Z","name":"金信民旺债券型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004222,"type":"f_as","f_m_f":31364,"f_m_f_r":0.006,"f_c_f":7841,"f_c_f_r":0.0015,"f_m_a_c_f":39205,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":118804753.16600001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.003,"managerCagr":-0.0409,"managerTotalProfit":-0.0873,"indexYearStartProfit":0.0326,"indexCagr":-0.1319,"indexTotalProfit":-0.2662},{"_id":"6a5101eb65846c9e0136e257","stockId":3000000004222,"source":"cn_info","declarationDate":"2024-09-02T16:00:00.000Z","appointmentDate":"2024-09-02T16:00:00.000Z","isEmployed":true,"managerId":7002510184000,"manager":{"_id":7002510184000,"name":"杨杰","tickerId":2510184000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595601","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004222,"stockCode":"004222","shortName":"金信民旺债券(004222)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":4222,"inceptionDate":"2017-12-03T16:00:00.000Z","name":"金信民旺债券型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004222,"type":"f_as","f_m_f":31364,"f_m_f_r":0.006,"f_c_f":7841,"f_c_f_r":0.0015,"f_m_a_c_f":39205,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":118804753.16600001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.003,"managerCagr":0.0997,"managerTotalProfit":0.1925,"indexYearStartProfit":0.0326,"indexCagr":0.2269,"indexTotalProfit":0.4605},{"_id":"6a5101eb65846c9e0136e258","stockId":3000000004222,"source":"cn_info","declarationDate":"2025-02-26T16:00:00.000Z","appointmentDate":"2022-02-15T16:00:00.000Z","departureDate":"2025-02-26T16:00:00.000Z","isEmployed":false,"managerId":7032506201110,"manager":{"_id":7032506201110,"name":"蔡宇飞","tickerId":32506201110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20735203","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000004222,"stockCode":"004222","shortName":"金信民旺债券(004222)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":4222,"inceptionDate":"2017-12-03T16:00:00.000Z","name":"金信民旺债券型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004222,"type":"f_as","f_m_f":31364,"f_m_f_r":0.006,"f_c_f":7841,"f_c_f_r":0.0015,"f_m_a_c_f":39205,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":118804753.16600001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.003,"managerCagr":0.0074,"managerTotalProfit":0.0225,"indexYearStartProfit":0.0326,"indexCagr":-0.0488,"indexTotalProfit":-0.1407}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2773},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2797},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2769},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.278},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2806},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2817},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2832},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2865},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2887},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2893},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2798},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2771},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2769},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2783},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2782},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2788},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2818},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2788},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2776},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2744},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2754},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2757},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2757},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2783},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2771},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2799},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2842},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.285},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2768},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2756},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2752},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2786},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2817},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2768},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2762},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2793},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2803},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2781},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2779},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2782},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2783},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.277},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2792},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2797},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2757},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2706},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.278},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2772},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2784},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2798},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.284},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2883},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2865},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2864},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2867},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2844},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2855},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2863},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2863},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2859},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2835},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2788},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2851},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2904},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2908},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2916},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2924},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2925},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2906},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2882},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2894},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2919},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2879},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2867},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2866},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2868},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2841},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2872},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2855},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2854},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2841},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2837},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2891},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2901},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2857},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2842},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2853},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2777},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2767},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2755},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2742},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2735},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2733},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2718},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2722},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2765},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2761},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2756},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2661},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2612},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2598},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2592},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2598},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2461},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2485},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2506},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2484},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2456},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2464},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2464},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2424},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2397},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2394},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2381},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2369},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2277},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2268},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2219},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.22},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2187},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2205},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2196},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2213},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2218},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.22},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2199},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2214},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2195},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.217},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2189},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2183},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2145},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2137},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2122},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2101},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2071},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2059},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2054},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2053},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2045},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2043},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2038},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1968},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1979},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.197},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1945},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.196},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1963},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.196},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1971},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1964},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1967},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.197},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2037},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.209},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2063},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1886},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1808},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1793},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1739},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1694},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1747},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1731},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.166},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.162},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1592},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.155},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1533},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1527},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1584},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1548},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1494},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1445},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1496},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1528},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1621},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1649},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1667},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1558},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1494},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.149},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1407},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1344},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1372},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1326},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1364},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1453},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1419},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1341},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1431},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1376},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1357},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1286},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1149},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1146},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1125},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1155},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1181},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.117},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1691},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1356},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.108},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0945},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0814},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0786},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0546},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0595},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0519},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0562},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0614},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.064},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0656},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0703},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0746},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0778},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0704},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0711},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0745},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0619},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0502},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0481},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0535},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0429},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0429},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0496},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0469},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0568},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0551},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0714},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0763},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0808},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0799},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.087},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0941},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0917},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0846},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1067},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1083},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.09},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0932},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.079},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0819},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0933},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1096},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1171},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1148},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1173},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1277},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.126},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1341}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4}]}