window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-12T03:14:36.561Z","endDate":"2026-07-12T03:14:36.561Z","stock":{"_id":3000000004222,"stockCode":"004222","shortName":"金信民旺债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4222,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-03T16:00:00.000Z","name":"金信民旺债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民旺债券","pinyin":"jxmwzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000}],"hotMetrics":{"fss":{"stockId":3000000004222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.935647,"f_ins_h_s_r_c_hy":0.057589,"f_ins_h_s_r_c_1y":0.838108,"f_ind_h_s_r":0.064353,"f_ind_h_s_r_c_hy":-0.057589000000000015,"f_ind_h_s_r_c_1y":-0.838108,"f_h_a":749,"f_h_s_a":7714,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004222,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9259558427571352,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5286366601435094,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.9364827312425565,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8889636608344549,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.23294151376146788,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.07452596867271229,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.283626901521217,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.8957910014513788,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.4955991875423155},"fp":{"stockId":3000000004222,"type":"fp","f_p_r_fys":0.0029839026305458205,"f_p_r_m1":0.0014897287125608116,"f_p_r_m3":-0.006919608148032941,"f_p_r_m6":0.0031414434932852675,"f_p_r_y1":0.02454479826742606,"f_p_r_y3":0.10321299015373997,"f_p_r_y5":0.10197567077905267,"f_cagr_p_r_fs":0.028867955005320134,"f_p_r_d1":0.00016385384237271872,"f_p_r_y2":0.13145539906103298,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2017-12-03T16:00:00.000Z"},"ff":{"stockId":3000000004222,"type":"ff","f_m_f":31364,"f_m_f_r":0.006,"f_c_f":7841,"f_c_f_r":0.0015,"f_m_a_c_f":39205,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004222,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2773,"f_nv_cr":-0.0018754395561458859},"f_as":{"stockId":3000000004222,"type":"f_as","f_tas":118804753.16600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004402,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004402","tickerId":4402,"shortName":"金信民旺债券C","__csrcFundId":4878,"lastUpdated":"2025-01-04T00:31:55.350Z","exchange":"jj","inceptionDate":"2017-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmwzqxzqtzjj"},{"_id":3000000026435,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026435","tickerId":26435,"shortName":"金信民旺债券E","currency":"CNY","__csrcFundId":4878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:29.090Z","inceptionDate":"2025-12-23T16:00:00.000Z","pinyin":"jxmwzqxzqtzjj","fundCollectionId":4000051080000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":1965,"holdings":100000,"marketCap":986000,"netValueRatio":0.0044,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600350,"holdings":60000,"marketCap":642000,"netValueRatio":0.0029,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600900,"holdings":20000,"marketCap":540800,"netValueRatio":0.0024,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":2876,"holdings":20000,"marketCap":510000,"netValueRatio":0.0023,"quarterlyChange":0.06516290726817009,"stock":{"stockCode":"002876","exchange":"sz","stockType":"company","tickerId":2876,"name":"三利谱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600023,"holdings":85000,"marketCap":461550,"netValueRatio":0.0021,"quarterlyChange":0.09696969696969604,"stock":{"stockCode":"600023","exchange":"sh","stockType":"company","tickerId":600023,"name":"浙能电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":601688,"holdings":20000,"marketCap":356000,"netValueRatio":0.0016,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":688772,"holdings":22630,"marketCap":353028,"netValueRatio":0.0016,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":300500,"holdings":31800,"marketCap":342486,"netValueRatio":0.0015,"quarterlyChange":-0.22238267148014468,"stock":{"stockCode":"300500","exchange":"sz","stockType":"company","tickerId":300500,"name":"启迪设计"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":300791,"holdings":15000,"marketCap":304800,"netValueRatio":0.0014,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":603214,"holdings":17500,"marketCap":281925,"netValueRatio":0.0013,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc863","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019829","stockName":"26国债03","holdings":223000,"marketCap":22384397,"netValueRatio":0.1009,"lastUpdated":"2026-04-15T04:57:18.790Z"},{"_id":"69df1aae6c2088540a3fc864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019793","stockName":"25国债20","holdings":145000,"marketCap":14674810,"netValueRatio":0.0662,"lastUpdated":"2026-04-15T04:57:18.794Z"},{"_id":"69df1aae6c2088540a3fc865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019792","stockName":"25国债19","holdings":135000,"marketCap":13601949,"netValueRatio":0.0613,"lastUpdated":"2026-04-15T04:57:18.797Z"},{"_id":"69df1aae6c2088540a3fc866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"149845","stockName":"22深投01","holdings":100000,"marketCap":10198015,"netValueRatio":0.046,"lastUpdated":"2026-04-15T04:57:18.800Z"},{"_id":"69df1aae6c2088540a3fc867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"148643","stockName":"24鲲鹏02","holdings":90000,"marketCap":9265194,"netValueRatio":0.0418,"lastUpdated":"2026-04-15T04:57:18.803Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07297331522123152,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-08T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-07T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-06T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-05T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-02T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-01T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-30T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-25T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-24T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-22T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-21T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-17T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-16T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-15T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-14T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-11T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-10T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-09T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-08T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-07T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-04T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-03T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-02T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-01T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-31T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-28T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-27T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-25T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-24T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-21T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-20T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-19T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-18T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-17T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-14T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-12T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-11T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-10T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-07T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-06T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-05T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-29T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-28T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-27T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-23T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-22T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-21T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-20T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-19T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-16T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-15T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-13T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-12T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-09T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-08T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-06T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-02T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-04-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-31T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-30T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-23T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-22T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-19T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-15T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-12T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-09T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-01T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-25T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-12T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-11T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-10T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-08T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-05T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-04T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-03T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-01T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-29T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-14T16:00:00.000Z","value":-0.003,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-12T16:00:00.000Z","value":-0.004,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-11T16:00:00.000Z","value":-0.005,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-20T16:00:00.000Z","value":-0.004,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-13T16:00:00.000Z","value":-0.007,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-08T16:00:00.000Z","value":-0.009,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-06T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-05T16:00:00.000Z","value":-0.012,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-02T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-01T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-12-30T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-12-29T16:00:00.000Z","value":-0.008,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-12-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-12-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-12-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-12-23T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-18T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-01T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-28T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-27T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-26T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-25T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-21T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-20T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-19T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-18T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-17T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-14T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-13T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-12T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-07T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-06T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-03T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-31T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-30T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-29T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-28T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-27T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-24T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-23T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-22T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-21T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-20T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-17T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-16T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-15T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-14T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-13T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-10T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-09T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-08T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-07T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-29T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-26T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-25T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-24T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-23T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-22T16:00:00.000Z","value":-0.105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-19T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-18T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-17T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-12T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-11T16:00:00.000Z","value":-0.0992,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-10T16:00:00.000Z","value":-0.097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-09T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-08T16:00:00.000Z","value":-0.0917,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-05T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-04T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-03T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-02T16:00:00.000Z","value":-0.091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-09-01T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-08-29T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-08-28T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-08-27T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-08-26T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-08-25T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-08-22T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-08-21T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-08-20T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-19T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-18T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-15T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-14T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-13T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-08-12T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-11T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-08T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-07T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-06T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-05T16:00:00.000Z","value":-0.0735,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-04T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-01T16:00:00.000Z","value":-0.066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-07-31T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-07-30T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-07-29T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-07-28T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-07-25T16:00:00.000Z","value":-0.0687,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-07-24T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-07-23T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-07-22T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-07-21T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-07-18T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-17T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-16T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-07-15T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-14T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-11T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-10T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-09T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-08T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-07T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-04T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-03T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-02T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-01T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-30T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-29T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-27T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-26T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-25T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-24T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-23T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-20T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-19T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-06-18T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-17T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-16T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-13T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-11T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-06T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-05T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-04T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-03T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-02T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-05-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-05-29T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-05-28T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-05-27T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-05-26T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-23T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-05-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-29T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-25T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-24T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-23T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-22T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-21T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-18T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-17T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-16T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-15T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-14T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-11T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-10T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-09T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-08T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-07T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-02T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-04-01T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-31T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-28T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-27T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-26T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-25T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-24T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-21T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-20T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-19T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-18T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-17T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-14T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-13T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-12T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-11T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-10T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-07T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-06T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-05T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-04T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-03-03T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-29T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-28T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-27T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-26T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-25T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-22T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-21T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-20T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-19T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-18T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-07T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-06T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-05T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-04T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-02-01T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-01-31T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-30T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-29T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-28T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-25T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-24T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-23T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-22T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-21T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-18T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-17T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-16T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-15T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-14T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-11T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-10T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-09T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-08T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-07T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-04T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-03T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-02T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-01-01T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-30T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-28T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-27T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-26T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-25T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-24T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-21T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-20T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-19T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-18T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-17T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-14T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-13T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-12T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-11T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-10T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-07T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-06T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-05T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-04T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-12-03T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-30T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-29T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-23T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-22T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-21T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-20T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-19T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-16T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-15T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-14T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-13T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-12T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-09T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-08T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-07T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-06T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-05T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-02T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-01T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-31T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-30T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-29T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-26T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-25T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-24T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-23T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-22T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-19T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-18T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-10-17T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-16T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-10-15T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-10-12T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-10-11T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-10-10T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-10-09T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-10-08T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-09-27T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-09-26T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-09-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-09-24T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-09-21T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-09-20T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-09-19T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-09-18T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-09-17T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-09-14T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-09-13T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-09-12T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-09-11T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-09-10T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-09-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-09-06T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-09-05T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-09-04T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-09-03T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-31T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-30T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-29T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-28T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-27T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-24T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-23T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-22T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-21T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-08-20T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-17T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-16T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-15T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-14T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-13T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-08T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-03T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-02T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-19T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2773},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2797},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2769},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.278},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2806},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2817},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2832},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2865},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2887},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2893},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2798},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2771},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2769},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2783},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2782},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2788},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2818},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2788},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2776},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2744},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2754},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2757},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2757},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2783},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2771},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2799},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2842},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.285},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2768},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2756},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2752},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2786},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2817},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2768},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2762},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2793},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2803},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2781},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2779},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2782},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2783},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.277},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2792},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2797},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2757},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2706},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.278},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2772},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2784},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2798},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.284},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2883},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2865},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2864},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2867},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2844},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2855},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2863},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2863},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2859},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2835},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2788},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2851},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2904},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2908},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2916},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2924},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2925},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2906},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2882},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2894},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2919},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2879},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2867},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2866},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2868},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2841},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2872},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2855},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2854},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2841},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2837},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2891},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2901},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2857},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2842},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2853},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2777},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2767},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2755},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2742},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2735},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2733},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2718},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2722},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2765},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2761},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2756},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2661},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2612},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2598},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2592},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2598},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2461},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2485},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2506},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2484},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2456},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2464},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2464},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2424},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2397},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2394},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2381},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2369},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2277},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2268},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2219},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.22},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2187},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2205},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2196},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2213},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2218},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.22},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2199},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2214},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2195},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.217},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2189},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2183},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2145},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2137},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2122},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2101},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2071},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2059},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2054},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2053},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2045},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2043},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2038},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1968},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1979},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.197},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1945},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.196},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1963},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.196},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1971},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1964},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1967},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.197},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2037},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.209},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.2063},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1886},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1808},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1793},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1739},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1694},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1747},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1731},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.166},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.162},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1592},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.155},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1533},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1527},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1584},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1548},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1494},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1445},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1496},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1528},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1621},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1649},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1667},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1558},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1494},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.149},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1407},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1344},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1372},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1326},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1364},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1453},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1419},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1341},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1431},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1376},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1357},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1286},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1149},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1146},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1125},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1155},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1181},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.117},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1691},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1356},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.108},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0945},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0814},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0786},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0546},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0595},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0519},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0562},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0614},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.064},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0656},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0703},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0746},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0778},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0704},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0711},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0745},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0619},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0502},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0481},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0535},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0429},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0429},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0496},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0469},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0568},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0551},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0714},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0763},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0808},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0799},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.087},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0941},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0917},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0846},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1067},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1083},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.09},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0932},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.079},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0819},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0933},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1096},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1171},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1148},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1173},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1277},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.126},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1341},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1391},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1289},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1324},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1204},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1344},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1293},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1398},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1488},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1512},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1499},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1499},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1447},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1511},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1352},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1338},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1497},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1517},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1575},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1608},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1609},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1602},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1609},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1631},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1626},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1556},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1545},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1575},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1585},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1578},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1683},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.166},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.162},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1613},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1623},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1618},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1649},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1749},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1739},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1783},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1742},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1721},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1718},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1759},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1745},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1768},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1771},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1665},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1733},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1693},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.155},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1531},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1458},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1327},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1266},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1167},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1183},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1261},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1302},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1242},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1093},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1209},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1369},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1271},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1225},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1239},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1163},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1221},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1217},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1247},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1099},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.101},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0921},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1073},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.113},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1218},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1289},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1282},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.122},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1222},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1083},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1035},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1065},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1067},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1037},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0999},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0936},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0966},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0984},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1084},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1105},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1054},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0933},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1153},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.109},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1095},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.102},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0974},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0909},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0835},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0832},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0751},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0732},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0622},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0737},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0769},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0773},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0836},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0897},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0978},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0983},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0871},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0896},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0882},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1014},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1033},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1042},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1117},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1159},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1184},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1189},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.113},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1147},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1133},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1198},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1257},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1278},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1361},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1367},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1367},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1268},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.113},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1074},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1196},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1192},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1215},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1164},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1188},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.122},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1328},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1376},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1406},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1495},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1457},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1424},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1467},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1444},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1418},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1523},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1502},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1503},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1485},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1505},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.147},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.14},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1405},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1401},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1485},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1534},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1408},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1394},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1466},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1428},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1396},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1387},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.141},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1453},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1425},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.142},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1269},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1148},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1196},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1235},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1253},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1118},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0986},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.097},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0883},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.074},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0847},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0906},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.0987},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1081},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1116},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1201},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1274},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1231},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1262},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1273},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1321},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1229},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1218},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1223},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1268},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1172},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1212},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1254},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1296},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1303},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1285},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1331},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1401},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1393},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1363},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1349},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1511},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1509},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1521},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1512},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1478},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1472},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1481},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1286},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1269},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1348},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1307},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.141},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1473},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1538},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1576},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1521},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1557},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1637},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1659},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1708},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1618},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1643},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1638},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1665},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1691},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.168},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1718},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1769},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1717},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1657},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1643},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1664},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1549},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.152},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1554},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1599},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1632},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1573},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1578},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004222,"lxr_nv_fc":1.1612}]}