window.pageData = {"fund":{"_id":3000000004220,"name":"长信纯债壹号债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004220","tickerId":4220,"shortName":"长信纯债壹号债券C","exchange":"jj","inceptionDate":"2017-01-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxczyhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"蔡军华","stockType":"fund_manager","stockCode":"j101019835","exchange":"fm","tickerId":31008248870},{"name":"杜国昊","stockType":"fund_manager","stockCode":"db20723833","exchange":"fm","tickerId":40708201260},{"name":"王蔚杰","stockType":"fund_manager","stockCode":"j101020279","exchange":"fm","tickerId":232310252200}],"hotMetrics":{"fss":{"stockId":3000000004220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4421,"f_h_s_a":16914,"f_ind_h_s_r_c_1y":0.4361999999999999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.4362,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004220,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9365376891150087,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.7754479097544791,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8766407714974551,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.9319530710835059,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.8127766302744173,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.9607809260539046,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.926864441697569,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.8712144386662588,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.6401882092443952},"fp":{"stockId":3000000004220,"type":"fp","f_p_r_fys":0.002498318439512426,"f_p_r_m1":0.00086339217191167,"f_p_r_m3":0.0022094140249766525,"f_p_r_m6":0.004622051035146901,"f_p_r_y1":0.01163579947638782,"f_p_r_y3":0.056205037931940094,"f_p_r_y5":0.11597900676093742,"f_cagr_p_r_fs":0.026015177108301035,"f_p_r_d1":-0.00009712509712500594,"f_p_r_y2":0.02657633534240511,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004220,"type":"ff","f_m_f":1151047,"f_m_f_r":0.003,"f_c_f":383682,"f_c_f_r":0.001,"f_m_a_c_f":1534729,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000004220,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0433,"f_nv_cr":0},"f_as":{"stockId":3000000004220,"type":"f_as","f_tas":31416621.4197,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519985,"__csrcFundId":2959,"stockCode":"519985","shortName":"长信纯债壹号债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519985,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:55.223Z","status":"normal","inceptionDate":"2010-06-27T16:00:00.000Z","name":"长信纯债壹号债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信纯债壹号债券","pinyin":"cxczyhzqxzqtzjj"},{"_id":3000000021311,"name":"长信纯债壹号债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021311","tickerId":21311,"shortName":"长信纯债壹号债券E","currency":"CNY","__csrcFundId":2959,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.207Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050260000,"pinyin":"cxczyhzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723bd31987889646e736a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000519985,"stockCode":"102581569","stockName":"25广东农垦MTN002","holdings":110000,"marketCap":11139610,"netValueRatio":0.0788,"lastUpdated":"2026-01-22T15:01:39.465Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e736aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000519985,"stockCode":"012583040","stockName":"25湘高速SCP001","holdings":110000,"marketCap":11010300,"netValueRatio":0.0779,"lastUpdated":"2026-01-22T15:01:39.469Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e736ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000519985,"stockCode":"012583082","stockName":"25杭实投SCP007","holdings":110000,"marketCap":11005641,"netValueRatio":0.0779,"lastUpdated":"2026-01-22T15:01:39.472Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e736ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000519985,"stockCode":"012583149","stockName":"25苏州高新SCP030","holdings":110000,"marketCap":11005536,"netValueRatio":0.0779,"lastUpdated":"2026-01-22T15:01:39.475Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e736ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000519985,"stockCode":"230404","stockName":"23农发04","holdings":100000,"marketCap":10242854,"netValueRatio":0.0725,"lastUpdated":"2026-01-22T15:01:39.478Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004220},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004220},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004220},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004220},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004220},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004220},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004220},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004220},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004220},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004220},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004220},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004220},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004220},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004220},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004220},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004220,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004220},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004220},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004220},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004220},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004220},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004220},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004220},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004220},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004220},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004220},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004220},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004220},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004220},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004220},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004220},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004220},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004220},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004220},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004220},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004220},{"stockId":3000000004220,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004220,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004220,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004220},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004220},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004220},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004220},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004220},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004220}],"sharesList":[{"s":30187971,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004220,"source":"csrc_xbrl","s_forward":30187971},{"s":32186980,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004220,"source":"csrc_xbrl","s_forward":32186980},{"s":33310265,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004220,"source":"csrc_xbrl","s_forward":33310265},{"s":63427121,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004220,"source":"csrc_xbrl","s_forward":63427121},{"s":66200796,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004220,"source":"csrc_xbrl","s_forward":66200796},{"s":97206206,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004220,"source":"csrc_xbrl","s_forward":97206206},{"s":104072964,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004220,"source":"csrc_xbrl","s_forward":104072964}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004220,"assetScale":31416621.4197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004220,"assetScale":33422960.032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004220,"assetScale":34439482.983500004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004220,"assetScale":65374333.6147},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004220,"assetScale":68312601.3924},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004220,"assetScale":99636361.14999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004220,"assetScale":106300125.42960002}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0433,"totalNetValue":1.6033,"netValue_forward":1.0433},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0433,"totalNetValue":1.6033,"netValue_forward":1.0433},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0432,"totalNetValue":1.6032,"netValue_forward":1.0432},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0432,"totalNetValue":1.6032,"netValue_forward":1.0432},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0431,"totalNetValue":1.6031,"netValue_forward":1.0430999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.0431,"totalNetValue":1.6031,"netValue_forward":1.0430999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004220,"netValue":1.043,"totalNetValue":1.603,"netValue_forward":1.0429999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.043,"totalNetValue":1.603,"netValue_forward":1.0429999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.043,"totalNetValue":1.603,"netValue_forward":1.0429999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0429,"totalNetValue":1.6029,"netValue_forward":1.0428999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0429,"totalNetValue":1.6029,"netValue_forward":1.0428999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0428,"totalNetValue":1.6028,"netValue_forward":1.0427999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0428,"totalNetValue":1.6028,"netValue_forward":1.0427999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0427,"totalNetValue":1.6027,"netValue_forward":1.0426999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0427,"totalNetValue":1.6027,"netValue_forward":1.0426999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0426,"totalNetValue":1.6026,"netValue_forward":1.0425999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0426,"totalNetValue":1.6026,"netValue_forward":1.0425999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0425,"totalNetValue":1.6025,"netValue_forward":1.0424999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0425,"totalNetValue":1.6025,"netValue_forward":1.0424999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0424,"totalNetValue":1.6024,"netValue_forward":1.0423999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0424,"totalNetValue":1.6024,"netValue_forward":1.0423999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0424,"totalNetValue":1.6024,"netValue_forward":1.0423999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0424,"totalNetValue":1.6024,"netValue_forward":1.0423999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0423,"totalNetValue":1.6023,"netValue_forward":1.0422999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0423,"totalNetValue":1.6023,"netValue_forward":1.0422999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0423,"totalNetValue":1.6023,"netValue_forward":1.0422999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.0422,"totalNetValue":1.6022,"netValue_forward":1.042199999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0421,"totalNetValue":1.6021,"netValue_forward":1.0420999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.0421,"totalNetValue":1.6021,"netValue_forward":1.0420999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.042,"totalNetValue":1.602,"netValue_forward":1.0419999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.042,"totalNetValue":1.602,"netValue_forward":1.0419999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.042,"totalNetValue":1.602,"netValue_forward":1.0419999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0419,"totalNetValue":1.6019,"netValue_forward":1.0418999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.042,"totalNetValue":1.602,"netValue_forward":1.0419999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0419,"totalNetValue":1.6019,"netValue_forward":1.0418999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0419,"totalNetValue":1.6019,"netValue_forward":1.0418999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0419,"totalNetValue":1.6019,"netValue_forward":1.0418999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0419,"totalNetValue":1.6019,"netValue_forward":1.0418999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0416,"totalNetValue":1.6016,"netValue_forward":1.0415999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0415,"totalNetValue":1.6015,"netValue_forward":1.0414999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.0415,"totalNetValue":1.6015,"netValue_forward":1.0414999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0415,"totalNetValue":1.6015,"netValue_forward":1.0414999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.0415,"totalNetValue":1.6015,"netValue_forward":1.0414999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0414,"totalNetValue":1.6014,"netValue_forward":1.0413999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0414,"totalNetValue":1.6014,"netValue_forward":1.0413999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0414,"totalNetValue":1.6014,"netValue_forward":1.0413999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0413,"totalNetValue":1.6013,"netValue_forward":1.041299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0413,"totalNetValue":1.6013,"netValue_forward":1.041299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0413,"totalNetValue":1.6013,"netValue_forward":1.041299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0412,"totalNetValue":1.6012,"netValue_forward":1.041199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0412,"totalNetValue":1.6012,"netValue_forward":1.041199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0412,"totalNetValue":1.6012,"netValue_forward":1.041199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0411,"totalNetValue":1.6011,"netValue_forward":1.0410999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0411,"totalNetValue":1.6011,"netValue_forward":1.0410999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0411,"totalNetValue":1.6011,"netValue_forward":1.0410999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.041,"totalNetValue":1.601,"netValue_forward":1.0409999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.041,"totalNetValue":1.601,"netValue_forward":1.0409999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.041,"totalNetValue":1.601,"netValue_forward":1.0409999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.041,"totalNetValue":1.601,"netValue_forward":1.0409999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0409,"totalNetValue":1.6009,"netValue_forward":1.040899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0409,"totalNetValue":1.6009,"netValue_forward":1.040899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0409,"totalNetValue":1.6009,"netValue_forward":1.040899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0409,"totalNetValue":1.6009,"netValue_forward":1.040899999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.0407,"totalNetValue":1.6007,"netValue_forward":1.0406999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0407,"totalNetValue":1.6007,"netValue_forward":1.0406999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0406,"totalNetValue":1.6006,"netValue_forward":1.0405999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0405,"totalNetValue":1.6005,"netValue_forward":1.0404999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0405,"totalNetValue":1.6005,"netValue_forward":1.0404999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0405,"totalNetValue":1.6005,"netValue_forward":1.0404999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0405,"totalNetValue":1.6005,"netValue_forward":1.0404999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0405,"totalNetValue":1.6005,"netValue_forward":1.0404999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0404,"totalNetValue":1.6004,"netValue_forward":1.0403999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0404,"totalNetValue":1.6004,"netValue_forward":1.0403999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0403,"totalNetValue":1.6003,"netValue_forward":1.0402999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0403,"totalNetValue":1.6003,"netValue_forward":1.0402999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0403,"totalNetValue":1.6003,"netValue_forward":1.0402999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0401,"totalNetValue":1.6001,"netValue_forward":1.0400999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0402,"totalNetValue":1.6002,"netValue_forward":1.0401999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0401,"totalNetValue":1.6001,"netValue_forward":1.0400999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0401,"totalNetValue":1.6001,"netValue_forward":1.0400999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0401,"totalNetValue":1.6001,"netValue_forward":1.0400999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.04,"totalNetValue":1.6,"netValue_forward":1.0399999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.04,"totalNetValue":1.6,"netValue_forward":1.0399999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.04,"totalNetValue":1.6,"netValue_forward":1.0399999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.0399,"totalNetValue":1.5999,"netValue_forward":1.0398999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.0399,"totalNetValue":1.5999,"netValue_forward":1.0398999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0398,"totalNetValue":1.5998,"netValue_forward":1.0397999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0396,"totalNetValue":1.5996,"netValue_forward":1.0395999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0397,"totalNetValue":1.5997,"netValue_forward":1.0396999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0397,"totalNetValue":1.5997,"netValue_forward":1.0396999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0397,"totalNetValue":1.5997,"netValue_forward":1.0396999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0396,"totalNetValue":1.5996,"netValue_forward":1.0395999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0396,"totalNetValue":1.5996,"netValue_forward":1.0395999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0395,"totalNetValue":1.5995,"netValue_forward":1.0394999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0395,"totalNetValue":1.5995,"netValue_forward":1.0394999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0395,"totalNetValue":1.5995,"netValue_forward":1.0394999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0394,"totalNetValue":1.5994,"netValue_forward":1.0394},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0394,"totalNetValue":1.5994,"netValue_forward":1.0394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0394,"totalNetValue":1.5994,"netValue_forward":1.0394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0394,"totalNetValue":1.5994,"netValue_forward":1.0394},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0393,"totalNetValue":1.5993,"netValue_forward":1.0393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0393,"totalNetValue":1.5993,"netValue_forward":1.0393},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0393,"totalNetValue":1.5993,"netValue_forward":1.0393},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0392,"totalNetValue":1.5992,"netValue_forward":1.0392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.0392,"totalNetValue":1.5992,"netValue_forward":1.0392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0392,"totalNetValue":1.5992,"netValue_forward":1.0392},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.0391,"totalNetValue":1.5991,"netValue_forward":1.0391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0391,"totalNetValue":1.5991,"netValue_forward":1.0391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0391,"totalNetValue":1.5991,"netValue_forward":1.0391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.039,"totalNetValue":1.599,"netValue_forward":1.039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.039,"totalNetValue":1.599,"netValue_forward":1.039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0389,"totalNetValue":1.5989,"netValue_forward":1.0389000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0389,"totalNetValue":1.5989,"netValue_forward":1.0389000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0389,"totalNetValue":1.5989,"netValue_forward":1.0389000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0389,"totalNetValue":1.5989,"netValue_forward":1.0389000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0388,"totalNetValue":1.5988,"netValue_forward":1.0388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0388,"totalNetValue":1.5988,"netValue_forward":1.0388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0387,"totalNetValue":1.5987,"netValue_forward":1.0387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0387,"totalNetValue":1.5987,"netValue_forward":1.0387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0386,"totalNetValue":1.5986,"netValue_forward":1.0386},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0386,"totalNetValue":1.5986,"netValue_forward":1.0386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0385,"totalNetValue":1.5985,"netValue_forward":1.0385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0385,"totalNetValue":1.5985,"netValue_forward":1.0385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0384,"totalNetValue":1.5984,"netValue_forward":1.0384},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0383,"totalNetValue":1.5983,"netValue_forward":1.0382999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0382,"totalNetValue":1.5982,"netValue_forward":1.0381999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0381,"totalNetValue":1.5981,"netValue_forward":1.0380999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0381,"totalNetValue":1.5981,"netValue_forward":1.0380999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0382,"totalNetValue":1.5982,"netValue_forward":1.0381999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0381,"totalNetValue":1.5981,"netValue_forward":1.0380999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0381,"totalNetValue":1.5981,"netValue_forward":1.0380999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.038,"totalNetValue":1.598,"netValue_forward":1.0379999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.038,"totalNetValue":1.598,"netValue_forward":1.0379999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.038,"totalNetValue":1.598,"netValue_forward":1.0379999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.038,"totalNetValue":1.598,"netValue_forward":1.0379999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.038,"totalNetValue":1.598,"netValue_forward":1.0379999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0379,"totalNetValue":1.5979,"netValue_forward":1.0378999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0379,"totalNetValue":1.5979,"netValue_forward":1.0378999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0379,"totalNetValue":1.5979,"netValue_forward":1.0378999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0374,"totalNetValue":1.5974,"netValue_forward":1.0373999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0374,"totalNetValue":1.5974,"netValue_forward":1.0373999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.0373,"totalNetValue":1.5973,"netValue_forward":1.0372999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0373,"totalNetValue":1.5973,"netValue_forward":1.0372999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.0373,"totalNetValue":1.5973,"netValue_forward":1.0372999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004220,"netValue":1.0373,"totalNetValue":1.5973,"netValue_forward":1.0373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0372,"totalNetValue":1.5972,"netValue_forward":1.0371999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0372,"totalNetValue":1.5972,"netValue_forward":1.0371999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0372,"totalNetValue":1.5972,"netValue_forward":1.0371999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0371,"totalNetValue":1.5971,"netValue_forward":1.0371},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0371,"totalNetValue":1.5971,"netValue_forward":1.0371},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.037,"totalNetValue":1.597,"netValue_forward":1.0370000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0366,"totalNetValue":1.5966,"netValue_forward":1.0366},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0365,"totalNetValue":1.5965,"netValue_forward":1.0365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0365,"totalNetValue":1.5965,"netValue_forward":1.0365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0365,"totalNetValue":1.5965,"netValue_forward":1.0365},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0365,"totalNetValue":1.5965,"netValue_forward":1.0365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0362,"totalNetValue":1.5962,"netValue_forward":1.0362},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0361,"totalNetValue":1.5961,"netValue_forward":1.0360999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0359,"totalNetValue":1.5959,"netValue_forward":1.0359},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0359,"totalNetValue":1.5959,"netValue_forward":1.0359},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0358,"totalNetValue":1.5958,"netValue_forward":1.0358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0358,"totalNetValue":1.5958,"netValue_forward":1.0358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0358,"totalNetValue":1.5958,"netValue_forward":1.0358000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0357,"totalNetValue":1.5957,"netValue_forward":1.0357000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.0357,"totalNetValue":1.5957,"netValue_forward":1.0357000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004220,"netValue":1.0356,"totalNetValue":1.5956,"netValue_forward":1.0356000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.0355,"totalNetValue":1.5955,"netValue_forward":1.0355000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0355,"totalNetValue":1.5955,"netValue_forward":1.0355000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0355,"totalNetValue":1.5955,"netValue_forward":1.0355000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0355,"totalNetValue":1.5955,"netValue_forward":1.0355000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0354,"totalNetValue":1.5954,"netValue_forward":1.0354000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0349,"totalNetValue":1.5949,"netValue_forward":1.0349000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0349,"totalNetValue":1.5949,"netValue_forward":1.0349000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0349,"totalNetValue":1.5949,"netValue_forward":1.0349000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0349,"totalNetValue":1.5949,"netValue_forward":1.0349000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0348,"totalNetValue":1.5948,"netValue_forward":1.0348000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0346,"totalNetValue":1.5946,"netValue_forward":1.0346000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0345,"totalNetValue":1.5945,"netValue_forward":1.0345000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0345,"totalNetValue":1.5945,"netValue_forward":1.0345000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0344,"totalNetValue":1.5944,"netValue_forward":1.0344000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0344,"totalNetValue":1.5944,"netValue_forward":1.0344000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0344,"totalNetValue":1.5944,"netValue_forward":1.0344000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0343,"totalNetValue":1.5943,"netValue_forward":1.0343000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0343,"totalNetValue":1.5943,"netValue_forward":1.0343000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0343,"totalNetValue":1.5943,"netValue_forward":1.0343000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.0342,"totalNetValue":1.5942,"netValue_forward":1.034200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0341,"totalNetValue":1.5941,"netValue_forward":1.034100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.034,"totalNetValue":1.594,"netValue_forward":1.0340000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.034,"totalNetValue":1.594,"netValue_forward":1.0340000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0339,"totalNetValue":1.5939,"netValue_forward":1.0339000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0338,"totalNetValue":1.5938,"netValue_forward":1.0338000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0337,"totalNetValue":1.5937,"netValue_forward":1.0337000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0337,"totalNetValue":1.5937,"netValue_forward":1.0337000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0337,"totalNetValue":1.5937,"netValue_forward":1.0337000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0337,"totalNetValue":1.5937,"netValue_forward":1.0337000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0336,"totalNetValue":1.5936,"netValue_forward":1.0336000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0336,"totalNetValue":1.5936,"netValue_forward":1.0336000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0336,"totalNetValue":1.5936,"netValue_forward":1.0336000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0336,"totalNetValue":1.5936,"netValue_forward":1.0336000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0335,"totalNetValue":1.5935,"netValue_forward":1.0335000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0334,"totalNetValue":1.5934,"netValue_forward":1.0334000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0334,"totalNetValue":1.5934,"netValue_forward":1.0334000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0333,"totalNetValue":1.5933,"netValue_forward":1.033300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0333,"totalNetValue":1.5933,"netValue_forward":1.033300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0333,"totalNetValue":1.5933,"netValue_forward":1.0333000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.033,"totalNetValue":1.593,"netValue_forward":1.033000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.033,"totalNetValue":1.593,"netValue_forward":1.033000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.033,"totalNetValue":1.593,"netValue_forward":1.033000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0325,"totalNetValue":1.5925,"netValue_forward":1.032500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0324,"totalNetValue":1.5924,"netValue_forward":1.0324000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0324,"totalNetValue":1.5924,"netValue_forward":1.0324000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0324,"totalNetValue":1.5924,"netValue_forward":1.0324000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0324,"totalNetValue":1.5924,"netValue_forward":1.0324000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0324,"totalNetValue":1.5924,"netValue_forward":1.0324000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0324,"totalNetValue":1.5924,"netValue_forward":1.0324000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0324,"totalNetValue":1.5924,"netValue_forward":1.0324000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0323,"totalNetValue":1.5923,"netValue_forward":1.032300000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0323,"totalNetValue":1.5923,"netValue_forward":1.032300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0323,"totalNetValue":1.5923,"netValue_forward":1.032300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0322,"totalNetValue":1.5922,"netValue_forward":1.0322000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0322,"totalNetValue":1.5922,"netValue_forward":1.0322000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0322,"totalNetValue":1.5922,"netValue_forward":1.0322000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0321,"totalNetValue":1.5921,"netValue_forward":1.032100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0321,"totalNetValue":1.5921,"netValue_forward":1.032100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0319,"totalNetValue":1.5919,"netValue_forward":1.031900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0318,"totalNetValue":1.5918,"netValue_forward":1.0318000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0317,"totalNetValue":1.5917,"netValue_forward":1.031700000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0317,"totalNetValue":1.5917,"netValue_forward":1.031700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0318,"totalNetValue":1.5918,"netValue_forward":1.0318000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0317,"totalNetValue":1.5917,"netValue_forward":1.0317000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0316,"totalNetValue":1.5916,"netValue_forward":1.0316000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0315,"totalNetValue":1.5915,"netValue_forward":1.031500000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0315,"totalNetValue":1.5915,"netValue_forward":1.031500000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0315,"totalNetValue":1.5915,"netValue_forward":1.031500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0314,"totalNetValue":1.5914,"netValue_forward":1.031400000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0314,"totalNetValue":1.5914,"netValue_forward":1.031400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0315,"totalNetValue":1.5915,"netValue_forward":1.031500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0315,"totalNetValue":1.5915,"netValue_forward":1.031500000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0314,"totalNetValue":1.5914,"netValue_forward":1.0314000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0314,"totalNetValue":1.5914,"netValue_forward":1.0314000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0314,"totalNetValue":1.5914,"netValue_forward":1.0314000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0314,"totalNetValue":1.5914,"netValue_forward":1.0314000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0313,"totalNetValue":1.5913,"netValue_forward":1.0313000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0313,"totalNetValue":1.5913,"netValue_forward":1.0313000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0312,"totalNetValue":1.5912,"netValue_forward":1.031200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0312,"totalNetValue":1.5912,"netValue_forward":1.031200000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.031,"totalNetValue":1.591,"netValue_forward":1.0310000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.0308,"totalNetValue":1.5908,"netValue_forward":1.0308000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004220,"netValue":1.0307,"totalNetValue":1.5907,"netValue_forward":1.0307000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.0307,"totalNetValue":1.5907,"netValue_forward":1.0307000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0306,"totalNetValue":1.5906,"netValue_forward":1.0306000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0305,"totalNetValue":1.5905,"netValue_forward":1.0305000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0305,"totalNetValue":1.5905,"netValue_forward":1.0305000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0305,"totalNetValue":1.5905,"netValue_forward":1.0305000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0304,"totalNetValue":1.5904,"netValue_forward":1.0304000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0302,"totalNetValue":1.5902,"netValue_forward":1.0302000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0302,"totalNetValue":1.5902,"netValue_forward":1.0302000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0301,"totalNetValue":1.5901,"netValue_forward":1.0301000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0299,"totalNetValue":1.5899,"netValue_forward":1.0299000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0299,"totalNetValue":1.5899,"netValue_forward":1.0299000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0298,"totalNetValue":1.5898,"netValue_forward":1.029800000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0297,"totalNetValue":1.5897,"netValue_forward":1.029700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0297,"totalNetValue":1.5897,"netValue_forward":1.029700000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0296,"totalNetValue":1.5896,"netValue_forward":1.0296000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0295,"totalNetValue":1.5895,"netValue_forward":1.029500000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0296,"totalNetValue":1.5896,"netValue_forward":1.0296000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0296,"totalNetValue":1.5896,"netValue_forward":1.0296000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0296,"totalNetValue":1.5896,"netValue_forward":1.0296000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.0295,"totalNetValue":1.5895,"netValue_forward":1.029500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0298,"totalNetValue":1.5898,"netValue_forward":1.029800000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0294,"totalNetValue":1.5894,"netValue_forward":1.029400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0289,"totalNetValue":1.5889,"netValue_forward":1.0289000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0291,"totalNetValue":1.5891,"netValue_forward":1.0291000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.029,"totalNetValue":1.589,"netValue_forward":1.0290000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0291,"totalNetValue":1.5891,"netValue_forward":1.0291000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0296,"totalNetValue":1.5896,"netValue_forward":1.0296000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0302,"totalNetValue":1.5902,"netValue_forward":1.030200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0309,"totalNetValue":1.5909,"netValue_forward":1.0309000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0308,"totalNetValue":1.5908,"netValue_forward":1.0308000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0313,"totalNetValue":1.5913,"netValue_forward":1.031300000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0317,"totalNetValue":1.5917,"netValue_forward":1.031700000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0322,"totalNetValue":1.5922,"netValue_forward":1.0322000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0322,"totalNetValue":1.5922,"netValue_forward":1.0322000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0323,"totalNetValue":1.5923,"netValue_forward":1.0323000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0323,"totalNetValue":1.5923,"netValue_forward":1.0323000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0328,"totalNetValue":1.5928,"netValue_forward":1.0328000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0328,"totalNetValue":1.5928,"netValue_forward":1.0328000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0323,"totalNetValue":1.5923,"netValue_forward":1.0323000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.032,"totalNetValue":1.592,"netValue_forward":1.0320000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0311,"totalNetValue":1.5911,"netValue_forward":1.0311000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0311,"totalNetValue":1.5911,"netValue_forward":1.0311000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0314,"totalNetValue":1.5914,"netValue_forward":1.0314000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0313,"totalNetValue":1.5913,"netValue_forward":1.0313000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0311,"totalNetValue":1.5911,"netValue_forward":1.0311000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0313,"totalNetValue":1.5913,"netValue_forward":1.0313000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0314,"totalNetValue":1.5914,"netValue_forward":1.0314000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0319,"totalNetValue":1.5919,"netValue_forward":1.0319000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0319,"totalNetValue":1.5919,"netValue_forward":1.0319000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0317,"totalNetValue":1.5917,"netValue_forward":1.0317000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0322,"totalNetValue":1.5922,"netValue_forward":1.0322000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0322,"totalNetValue":1.5922,"netValue_forward":1.0322000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0327,"totalNetValue":1.5927,"netValue_forward":1.0327000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0327,"totalNetValue":1.5927,"netValue_forward":1.0327000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0331,"totalNetValue":1.5931,"netValue_forward":1.0331000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.033,"totalNetValue":1.593,"netValue_forward":1.0330000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.0325,"totalNetValue":1.5925,"netValue_forward":1.0325000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.0319,"totalNetValue":1.5919,"netValue_forward":1.031900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0313,"totalNetValue":1.5913,"netValue_forward":1.0313000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0311,"totalNetValue":1.5911,"netValue_forward":1.031100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0305,"totalNetValue":1.5905,"netValue_forward":1.030500000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0305,"totalNetValue":1.5905,"netValue_forward":1.030500000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0307,"totalNetValue":1.5907,"netValue_forward":1.030700000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0309,"totalNetValue":1.5909,"netValue_forward":1.030900000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0305,"totalNetValue":1.5905,"netValue_forward":1.0305000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0301,"totalNetValue":1.5901,"netValue_forward":1.0301000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0301,"totalNetValue":1.5901,"netValue_forward":1.0301000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0304,"totalNetValue":1.5904,"netValue_forward":1.0304000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0305,"totalNetValue":1.5905,"netValue_forward":1.0305000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.03,"totalNetValue":1.59,"netValue_forward":1.0300000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0294,"totalNetValue":1.5894,"netValue_forward":1.0294000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0293,"totalNetValue":1.5893,"netValue_forward":1.0293000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.029,"totalNetValue":1.589,"netValue_forward":1.0290000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0284,"totalNetValue":1.5884,"netValue_forward":1.0284000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0286,"totalNetValue":1.5886,"netValue_forward":1.0286000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.029,"totalNetValue":1.589,"netValue_forward":1.0290000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.0288,"totalNetValue":1.5888,"netValue_forward":1.0288000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0288,"totalNetValue":1.5888,"netValue_forward":1.0288000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.0287,"totalNetValue":1.5887,"netValue_forward":1.0287000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.028,"totalNetValue":1.588,"netValue_forward":1.0280000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0277,"totalNetValue":1.5877,"netValue_forward":1.0277000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0275,"totalNetValue":1.5875,"netValue_forward":1.0275000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0275,"totalNetValue":1.5875,"netValue_forward":1.0275000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0274,"totalNetValue":1.5874,"netValue_forward":1.0274000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0271,"totalNetValue":1.5871,"netValue_forward":1.0271000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.027,"totalNetValue":1.587,"netValue_forward":1.0270000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.027,"totalNetValue":1.587,"netValue_forward":1.0270000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0269,"totalNetValue":1.5869,"netValue_forward":1.0269000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0269,"totalNetValue":1.5869,"netValue_forward":1.0269000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0266,"totalNetValue":1.5866,"netValue_forward":1.0266000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0266,"totalNetValue":1.5866,"netValue_forward":1.0266000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0265,"totalNetValue":1.5865,"netValue_forward":1.0265000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0265,"totalNetValue":1.5865,"netValue_forward":1.0265000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0264,"totalNetValue":1.5864,"netValue_forward":1.0264000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0259,"totalNetValue":1.5859,"netValue_forward":1.0259000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0257,"totalNetValue":1.5857,"netValue_forward":1.0257000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0256,"totalNetValue":1.5856,"netValue_forward":1.0256000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0256,"totalNetValue":1.5856,"netValue_forward":1.0256000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.0255,"totalNetValue":1.5855,"netValue_forward":1.0255000000000019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004220,"netValue":1.0256,"totalNetValue":1.5856,"netValue_forward":1.0256000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.0254,"totalNetValue":1.5854,"netValue_forward":1.0254000000000019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0253,"totalNetValue":1.5853,"netValue_forward":1.0253000000000019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0251,"totalNetValue":1.5851,"netValue_forward":1.0251000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0251,"totalNetValue":1.5851,"netValue_forward":1.0251000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.025,"totalNetValue":1.585,"netValue_forward":1.0250000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0249,"totalNetValue":1.5849,"netValue_forward":1.0249000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0249,"totalNetValue":1.5849,"netValue_forward":1.0249000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0251,"totalNetValue":1.5851,"netValue_forward":1.0251000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0252,"totalNetValue":1.5852,"netValue_forward":1.0252000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0251,"totalNetValue":1.5851,"netValue_forward":1.0251000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0254,"totalNetValue":1.5854,"netValue_forward":1.0254000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0253,"totalNetValue":1.5853,"netValue_forward":1.0253000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0252,"totalNetValue":1.5852,"netValue_forward":1.0252000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.025,"totalNetValue":1.585,"netValue_forward":1.0250000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0244,"totalNetValue":1.5844,"netValue_forward":1.0244000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0241,"totalNetValue":1.5841,"netValue_forward":1.0241000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.024,"totalNetValue":1.584,"netValue_forward":1.024000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0249,"totalNetValue":1.5849,"netValue_forward":1.0249000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.025,"totalNetValue":1.585,"netValue_forward":1.0250000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0257,"totalNetValue":1.5857,"netValue_forward":1.025700000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0262,"totalNetValue":1.5862,"netValue_forward":1.0262000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0262,"totalNetValue":1.5862,"netValue_forward":1.0262000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0261,"totalNetValue":1.5861,"netValue_forward":1.0261000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.026,"totalNetValue":1.586,"netValue_forward":1.0260000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0261,"totalNetValue":1.5861,"netValue_forward":1.0261000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0262,"totalNetValue":1.5862,"netValue_forward":1.026200000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0263,"totalNetValue":1.5863,"netValue_forward":1.026300000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0261,"totalNetValue":1.5861,"netValue_forward":1.0261000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0255,"totalNetValue":1.5855,"netValue_forward":1.0255000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0254,"totalNetValue":1.5854,"netValue_forward":1.0254000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0253,"totalNetValue":1.5853,"netValue_forward":1.0253000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0253,"totalNetValue":1.5853,"netValue_forward":1.0253000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0251,"totalNetValue":1.5851,"netValue_forward":1.0251000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0251,"totalNetValue":1.5851,"netValue_forward":1.0251000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.025,"totalNetValue":1.585,"netValue_forward":1.0250000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0249,"totalNetValue":1.5849,"netValue_forward":1.0249000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.0248,"totalNetValue":1.5848,"netValue_forward":1.0248000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0246,"totalNetValue":1.5846,"netValue_forward":1.0246000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0245,"totalNetValue":1.5845,"netValue_forward":1.0245000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0244,"totalNetValue":1.5844,"netValue_forward":1.0244000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0244,"totalNetValue":1.5844,"netValue_forward":1.024400000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0247,"totalNetValue":1.5847,"netValue_forward":1.024700000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0248,"totalNetValue":1.5848,"netValue_forward":1.0248000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0249,"totalNetValue":1.5849,"netValue_forward":1.0249000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0249,"totalNetValue":1.5849,"netValue_forward":1.0249000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0251,"totalNetValue":1.5851,"netValue_forward":1.025100000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0251,"totalNetValue":1.5851,"netValue_forward":1.025100000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0246,"totalNetValue":1.5846,"netValue_forward":1.024600000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0246,"totalNetValue":1.5846,"netValue_forward":1.024600000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0247,"totalNetValue":1.5847,"netValue_forward":1.0247000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0244,"totalNetValue":1.5844,"netValue_forward":1.0244000000000022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0242,"totalNetValue":1.5842,"netValue_forward":1.0242000000000022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0246,"totalNetValue":1.5846,"netValue_forward":1.024600000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0247,"totalNetValue":1.5847,"netValue_forward":1.0247000000000022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.0248,"totalNetValue":1.5848,"netValue_forward":1.0248000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0247,"totalNetValue":1.5847,"netValue_forward":1.0247000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0248,"totalNetValue":1.5848,"netValue_forward":1.0248000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.0245,"totalNetValue":1.5845,"netValue_forward":1.0245000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004220,"netValue":1.0243,"totalNetValue":1.5843,"netValue_forward":1.024300000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.0241,"totalNetValue":1.5841,"netValue_forward":1.0241000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0239,"totalNetValue":1.5839,"netValue_forward":1.0239000000000023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0238,"totalNetValue":1.5838,"netValue_forward":1.0238000000000023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0236,"totalNetValue":1.5836,"netValue_forward":1.0236000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0234,"totalNetValue":1.5834,"netValue_forward":1.0234000000000023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0232,"totalNetValue":1.5832,"netValue_forward":1.0232000000000023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0231,"totalNetValue":1.5831,"netValue_forward":1.0231000000000023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0228,"totalNetValue":1.5828,"netValue_forward":1.0228000000000024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0224,"totalNetValue":1.5824,"netValue_forward":1.0224000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0223,"totalNetValue":1.5823,"netValue_forward":1.0223000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0223,"totalNetValue":1.5823,"netValue_forward":1.0223000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0223,"totalNetValue":1.5823,"netValue_forward":1.0223000000000024},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0222,"totalNetValue":1.5822,"netValue_forward":1.0222000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0221,"totalNetValue":1.5821,"netValue_forward":1.0221000000000025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0219,"totalNetValue":1.5819,"netValue_forward":1.0219000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.0218,"totalNetValue":1.5818,"netValue_forward":1.0218000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0217,"totalNetValue":1.5817,"netValue_forward":1.0217000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.0214,"totalNetValue":1.5814,"netValue_forward":1.0214000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0215,"totalNetValue":1.5815,"netValue_forward":1.021500000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.0216,"totalNetValue":1.5816,"netValue_forward":1.021600000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0215,"totalNetValue":1.5815,"netValue_forward":1.021500000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004220,"netValue":1.0214,"totalNetValue":1.5814,"netValue_forward":1.021400000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.0213,"totalNetValue":1.5813,"netValue_forward":1.021300000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0214,"totalNetValue":1.5814,"netValue_forward":1.021400000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0213,"totalNetValue":1.5813,"netValue_forward":1.021300000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0211,"totalNetValue":1.5811,"netValue_forward":1.021100000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.021,"totalNetValue":1.581,"netValue_forward":1.021000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0209,"totalNetValue":1.5809,"netValue_forward":1.0209000000000021},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0207,"totalNetValue":1.5807,"netValue_forward":1.020700000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0206,"totalNetValue":1.5806,"netValue_forward":1.020602015935492},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0416,"totalNetValue":1.5806,"netValue_forward":1.020602015935492},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0416,"totalNetValue":1.5806,"netValue_forward":1.020602015935492},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0415,"totalNetValue":1.5805,"netValue_forward":1.0205040318709822},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0415,"totalNetValue":1.5805,"netValue_forward":1.0205040318709822},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0414,"totalNetValue":1.5804,"netValue_forward":1.0204060478064723},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0413,"totalNetValue":1.5803,"netValue_forward":1.0203080637419624},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004220,"netValue":1.0413,"totalNetValue":1.5803,"netValue_forward":1.0203080637419624},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004220,"netValue":1.0412,"totalNetValue":1.5802,"netValue_forward":1.0202100796774523},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.041,"totalNetValue":1.58,"netValue_forward":1.0200141115484325},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.041,"totalNetValue":1.58,"netValue_forward":1.0200141115484325},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004220,"netValue":1.0409,"totalNetValue":1.5799,"netValue_forward":1.0199161274839226},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004220,"netValue":1.0407,"totalNetValue":1.5797,"netValue_forward":1.0197201593549028},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004220,"netValue":1.0407,"totalNetValue":1.5797,"netValue_forward":1.0197201593549028},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004220,"netValue":1.0404,"totalNetValue":1.5794,"netValue_forward":1.019426207161373},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0404,"totalNetValue":1.5794,"netValue_forward":1.019426207161373},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.0403,"totalNetValue":1.5793,"netValue_forward":1.019328223096863},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004220,"netValue":1.0402,"totalNetValue":1.5792,"netValue_forward":1.019230239032353},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004220,"netValue":1.0401,"totalNetValue":1.5791,"netValue_forward":1.0191322549678432},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0401,"totalNetValue":1.5791,"netValue_forward":1.0191322549678432},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.04,"totalNetValue":1.579,"netValue_forward":1.019034270903333},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0398,"totalNetValue":1.5788,"netValue_forward":1.0188383027743133},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004220,"netValue":1.0397,"totalNetValue":1.5787,"netValue_forward":1.0187403187098036},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004220,"netValue":1.0397,"totalNetValue":1.5787,"netValue_forward":1.0187403187098039},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0396,"totalNetValue":1.5786,"netValue_forward":1.0186423346452937},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0395,"totalNetValue":1.5785,"netValue_forward":1.0185443505807839},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.0395,"totalNetValue":1.5785,"netValue_forward":1.0185443505807839},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004220,"netValue":1.0394,"totalNetValue":1.5784,"netValue_forward":1.018446366516274},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004220,"netValue":1.0393,"totalNetValue":1.5783,"netValue_forward":1.0183483824517638},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004220,"netValue":1.039,"totalNetValue":1.578,"netValue_forward":1.018054430258234},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004220,"netValue":1.0389,"totalNetValue":1.5779,"netValue_forward":1.0179564461937243},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004220,"netValue":1.039,"totalNetValue":1.578,"netValue_forward":1.018054430258234},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004220,"netValue":1.039,"totalNetValue":1.578,"netValue_forward":1.018054430258234},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004220,"netValue":1.0387,"totalNetValue":1.5777,"netValue_forward":1.0177604780647043},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004220,"netValue":1.0383,"totalNetValue":1.5773,"netValue_forward":1.0173685418066647},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004220,"netValue":1.038,"totalNetValue":1.577,"netValue_forward":1.0170745896131348},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004220,"netValue":1.0384,"totalNetValue":1.5774,"netValue_forward":1.0174665258711744},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004220,"netValue":1.0387,"totalNetValue":1.5777,"netValue_forward":1.0177604780647045},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004220,"netValue":1.0388,"totalNetValue":1.5778,"netValue_forward":1.0178584621292144},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004220,"netValue":1.0391,"totalNetValue":1.5781,"netValue_forward":1.0181524143227443},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004220,"netValue":1.0389,"totalNetValue":1.5779,"netValue_forward":1.0179564461937247},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004220,"netValue":1.0386,"totalNetValue":1.5776,"netValue_forward":1.0176624940001948},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004220,"netValue":1.0384,"totalNetValue":1.5774,"netValue_forward":1.017466525871175},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004220,"netValue":1.0382,"totalNetValue":1.5772,"netValue_forward":1.017270557742155},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004220,"netValue":1.0381,"totalNetValue":1.5771,"netValue_forward":1.0171725736776451},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004220,"netValue":1.038,"totalNetValue":1.577,"netValue_forward":1.017074589613135}],"influencesList":[{"stockId":3000000004220,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}