window.pageData = {"startDate":"2024-06-13T05:04:58.298Z","endDate":"2026-06-13T05:04:58.298Z","stock":{"_id":3000000004220,"name":"长信纯债壹号债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004220","tickerId":4220,"shortName":"长信纯债壹号债券C","exchange":"jj","inceptionDate":"2017-01-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxczyhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"蔡军华","stockType":"fund_manager","stockCode":"j101019835","exchange":"fm","tickerId":31008248870},{"name":"杜国昊","stockType":"fund_manager","stockCode":"db20723833","exchange":"fm","tickerId":40708201260},{"name":"王蔚杰","stockType":"fund_manager","stockCode":"j101020279","exchange":"fm","tickerId":232310252200}],"hotMetrics":{"fss":{"stockId":3000000004220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4421,"f_h_s_a":16914,"f_ind_h_s_r_c_1y":0.4361999999999999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.4362,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004220,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9246575342465754,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6824669372790363,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8413352839473334,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9415751660566626,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8507592190889371,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9630928523714095,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.9484431864132632,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.8668245042912104,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6417645452062278},"fp":{"stockId":3000000004220,"type":"fp","f_p_r_fys":0.0035552993177674352,"f_p_r_m1":0.0006706908115354793,"f_p_r_m3":0.001918649270913786,"f_p_r_m6":0.004134217863667189,"f_p_r_y1":0.010644474550028038,"f_p_r_y3":0.04736412650443089,"f_p_r_y5":0.11308147538085556,"f_cagr_p_r_fs":0.02564894625252334,"f_p_r_d1":-0.00009712509712500594,"f_p_r_y2":0.023612413852420966,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004220,"type":"ff","f_m_f":1151047,"f_m_f_r":0.003,"f_c_f":383682,"f_c_f_r":0.001,"f_m_a_c_f":1534729,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000004220,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0444,"f_nv_cr":0.00019153418885253792},"f_as":{"stockId":3000000004220,"type":"f_as","f_tas":29545023.452,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519985,"__csrcFundId":2959,"stockCode":"519985","shortName":"长信纯债壹号债券(519985)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519985,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:18:16.387Z","status":"normal","inceptionDate":"2010-06-27T16:00:00.000Z","name":"长信纯债壹号债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信纯债壹号债券","pinyin":"cxczyhzqxzqtzjj"},{"_id":3000000021311,"name":"长信纯债壹号债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021311","tickerId":21311,"shortName":"长信纯债壹号债券E","currency":"CNY","__csrcFundId":2959,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.207Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050260000,"pinyin":"cxczyhzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fce81398d79843004c7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519985,"stockCode":"102581569","stockName":"25广东农垦MTN002","holdings":110000,"marketCap":11185066,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:52:56.145Z"},{"_id":"69e8fce81398d79843004c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519985,"stockCode":"012581773","stockName":"25中核二四SCP001","holdings":110000,"marketCap":11136490,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:52:56.153Z"},{"_id":"69e8fce81398d79843004c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519985,"stockCode":"012581905","stockName":"25南通经开SCP001","holdings":110000,"marketCap":11120236,"netValueRatio":0.0626,"lastUpdated":"2026-04-22T16:52:56.157Z"},{"_id":"69e8fce81398d79843004c7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519985,"stockCode":"012583149","stockName":"25苏州高新SCP030","holdings":110000,"marketCap":11051875,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:52:56.160Z"},{"_id":"69e8fce81398d79843004c7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519985,"stockCode":"012680314","stockName":"26中交广航SCP002","holdings":110000,"marketCap":11028818,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:52:56.166Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004220,"nv":1.0444,"tnv":1.6044},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004220,"nv":1.0442,"tnv":1.6042},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004220,"nv":1.0442,"tnv":1.6042},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004220,"nv":1.0442,"tnv":1.6042},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004220,"nv":1.0442,"tnv":1.6042},{"stockId":3000000004220,"date":"2026-06-04T16:00:00.000Z","nv":1.0443,"tnv":1.6043},{"stockId":3000000004220,"date":"2026-06-03T16:00:00.000Z","nv":1.0443,"tnv":1.6043},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004220,"nv":1.0441,"tnv":1.6041},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004220,"nv":1.044,"tnv":1.604},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004220,"nv":1.044,"tnv":1.604},{"stockId":3000000004220,"date":"2026-05-28T16:00:00.000Z","nv":1.044,"tnv":1.604},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004220,"nv":1.044,"tnv":1.604},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004220,"nv":1.0439,"tnv":1.6039},{"stockId":3000000004220,"date":"2026-05-25T16:00:00.000Z","nv":1.0439,"tnv":1.6039},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004220,"nv":1.0439,"tnv":1.6039},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004220,"nv":1.0439,"tnv":1.6039},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004220,"nv":1.0438,"tnv":1.6038},{"stockId":3000000004220,"date":"2026-05-19T16:00:00.000Z","nv":1.0438,"tnv":1.6038},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004220,"nv":1.0438,"tnv":1.6038},{"stockId":3000000004220,"date":"2026-05-17T16:00:00.000Z","nv":1.0438,"tnv":1.6038},{"stockId":3000000004220,"date":"2026-05-14T16:00:00.000Z","nv":1.0438,"tnv":1.6038},{"stockId":3000000004220,"date":"2026-05-13T16:00:00.000Z","nv":1.0438,"tnv":1.6038},{"stockId":3000000004220,"date":"2026-05-12T16:00:00.000Z","nv":1.0438,"tnv":1.6038},{"stockId":3000000004220,"date":"2026-05-11T16:00:00.000Z","nv":1.0437,"tnv":1.6037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004220,"nv":1.0437,"tnv":1.6037},{"stockId":3000000004220,"date":"2026-05-07T16:00:00.000Z","nv":1.0436,"tnv":1.6036},{"stockId":3000000004220,"date":"2026-05-06T16:00:00.000Z","nv":1.0436,"tnv":1.6036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004220,"nv":1.0436,"tnv":1.6036},{"stockId":3000000004220,"date":"2026-04-29T16:00:00.000Z","nv":1.0437,"tnv":1.6037},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004220,"nv":1.0437,"tnv":1.6037},{"stockId":3000000004220,"date":"2026-04-27T16:00:00.000Z","nv":1.0437,"tnv":1.6037},{"stockId":3000000004220,"date":"2026-04-26T16:00:00.000Z","nv":1.0437,"tnv":1.6037},{"stockId":3000000004220,"date":"2026-04-23T16:00:00.000Z","nv":1.0436,"tnv":1.6036},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004220,"nv":1.0436,"tnv":1.6036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004220,"nv":1.0436,"tnv":1.6036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004220,"nv":1.0435,"tnv":1.6035},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004220,"nv":1.0435,"tnv":1.6035},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004220,"nv":1.0434,"tnv":1.6034},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004220,"nv":1.0434,"tnv":1.6034},{"stockId":3000000004220,"date":"2026-04-14T16:00:00.000Z","nv":1.0434,"tnv":1.6034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004220,"nv":1.0434,"tnv":1.6034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004220,"nv":1.0434,"tnv":1.6034},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004220,"nv":1.0433,"tnv":1.6033},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004220,"nv":1.0433,"tnv":1.6033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004220,"nv":1.0432,"tnv":1.6032},{"stockId":3000000004220,"date":"2026-04-06T16:00:00.000Z","nv":1.0432,"tnv":1.6032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004220,"nv":1.0431,"tnv":1.6031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004220,"nv":1.0431,"tnv":1.6031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004220,"nv":1.043,"tnv":1.603},{"stockId":3000000004220,"date":"2026-03-30T16:00:00.000Z","nv":1.043,"tnv":1.603},{"stockId":3000000004220,"date":"2026-03-29T16:00:00.000Z","nv":1.043,"tnv":1.603},{"stockId":3000000004220,"date":"2026-03-26T16:00:00.000Z","nv":1.0429,"tnv":1.6029},{"stockId":3000000004220,"date":"2026-03-25T16:00:00.000Z","nv":1.0429,"tnv":1.6029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004220,"nv":1.0428,"tnv":1.6028},{"stockId":3000000004220,"date":"2026-03-23T16:00:00.000Z","nv":1.0428,"tnv":1.6028},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004220,"nv":1.0427,"tnv":1.6027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004220,"nv":1.0427,"tnv":1.6027},{"stockId":3000000004220,"date":"2026-03-18T16:00:00.000Z","nv":1.0426,"tnv":1.6026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004220,"nv":1.0426,"tnv":1.6026},{"stockId":3000000004220,"date":"2026-03-16T16:00:00.000Z","nv":1.0425,"tnv":1.6025},{"stockId":3000000004220,"date":"2026-03-15T16:00:00.000Z","nv":1.0425,"tnv":1.6025},{"stockId":3000000004220,"date":"2026-03-12T16:00:00.000Z","nv":1.0424,"tnv":1.6024},{"stockId":3000000004220,"date":"2026-03-11T16:00:00.000Z","nv":1.0424,"tnv":1.6024},{"stockId":3000000004220,"date":"2026-03-10T16:00:00.000Z","nv":1.0424,"tnv":1.6024},{"stockId":3000000004220,"date":"2026-03-09T16:00:00.000Z","nv":1.0424,"tnv":1.6024},{"stockId":3000000004220,"date":"2026-03-08T16:00:00.000Z","nv":1.0423,"tnv":1.6023},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004220,"nv":1.0423,"tnv":1.6023},{"stockId":3000000004220,"date":"2026-03-04T16:00:00.000Z","nv":1.0423,"tnv":1.6023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004220,"nv":1.0422,"tnv":1.6022},{"stockId":3000000004220,"date":"2026-03-02T16:00:00.000Z","nv":1.0421,"tnv":1.6021},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004220,"nv":1.0421,"tnv":1.6021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004220,"nv":1.042,"tnv":1.602},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004220,"nv":1.042,"tnv":1.602},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004220,"nv":1.042,"tnv":1.602},{"stockId":3000000004220,"date":"2026-02-23T16:00:00.000Z","nv":1.0419,"tnv":1.6019},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004220,"nv":1.042,"tnv":1.602},{"stockId":3000000004220,"date":"2026-02-11T16:00:00.000Z","nv":1.0419,"tnv":1.6019},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004220,"nv":1.0419,"tnv":1.6019},{"stockId":3000000004220,"date":"2026-02-09T16:00:00.000Z","nv":1.0419,"tnv":1.6019},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004220,"nv":1.0419,"tnv":1.6019},{"stockId":3000000004220,"date":"2026-02-05T16:00:00.000Z","nv":1.0416,"tnv":1.6016},{"stockId":3000000004220,"date":"2026-02-04T16:00:00.000Z","nv":1.0415,"tnv":1.6015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004220,"nv":1.0415,"tnv":1.6015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004220,"nv":1.0415,"tnv":1.6015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004220,"nv":1.0415,"tnv":1.6015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004220,"nv":1.0414,"tnv":1.6014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004220,"nv":1.0414,"tnv":1.6014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004220,"nv":1.0414,"tnv":1.6014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004220,"nv":1.0413,"tnv":1.6013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004220,"nv":1.0413,"tnv":1.6013},{"stockId":3000000004220,"date":"2026-01-22T16:00:00.000Z","nv":1.0413,"tnv":1.6013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004220,"nv":1.0412,"tnv":1.6012},{"stockId":3000000004220,"date":"2026-01-20T16:00:00.000Z","nv":1.0412,"tnv":1.6012},{"stockId":3000000004220,"date":"2026-01-19T16:00:00.000Z","nv":1.0412,"tnv":1.6012},{"stockId":3000000004220,"date":"2026-01-18T16:00:00.000Z","nv":1.0411,"tnv":1.6011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004220,"nv":1.0411,"tnv":1.6011},{"stockId":3000000004220,"date":"2026-01-14T16:00:00.000Z","nv":1.0411,"tnv":1.6011},{"stockId":3000000004220,"date":"2026-01-13T16:00:00.000Z","nv":1.041,"tnv":1.601},{"stockId":3000000004220,"date":"2026-01-12T16:00:00.000Z","nv":1.041,"tnv":1.601},{"stockId":3000000004220,"date":"2026-01-11T16:00:00.000Z","nv":1.041,"tnv":1.601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004220,"nv":1.041,"tnv":1.601},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004220,"nv":1.0409,"tnv":1.6009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004220,"nv":1.0409,"tnv":1.6009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004220,"nv":1.0409,"tnv":1.6009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004220,"nv":1.0409,"tnv":1.6009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004220,"nv":1.0407,"tnv":1.6007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004220,"nv":1.0407,"tnv":1.6007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004220,"nv":1.0406,"tnv":1.6006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004220,"nv":1.0405,"tnv":1.6005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004220,"nv":1.0405,"tnv":1.6005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004220,"nv":1.0405,"tnv":1.6005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004220,"nv":1.0405,"tnv":1.6005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004220,"nv":1.0405,"tnv":1.6005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004220,"nv":1.0404,"tnv":1.6004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004220,"nv":1.0404,"tnv":1.6004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004220,"nv":1.0403,"tnv":1.6003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004220,"nv":1.0403,"tnv":1.6003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004220,"nv":1.0403,"tnv":1.6003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004220,"nv":1.0401,"tnv":1.6001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004220,"nv":1.0402,"tnv":1.6002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004220,"nv":1.0401,"tnv":1.6001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004220,"nv":1.0401,"tnv":1.6001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004220,"nv":1.0401,"tnv":1.6001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004220,"nv":1.04,"tnv":1.6},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004220,"nv":1.04,"tnv":1.6},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004220,"nv":1.04,"tnv":1.6},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004220,"nv":1.0399,"tnv":1.5999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004220,"nv":1.0399,"tnv":1.5999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004220,"nv":1.0398,"tnv":1.5998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004220,"nv":1.0396,"tnv":1.5996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004220,"nv":1.0397,"tnv":1.5997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004220,"nv":1.0397,"tnv":1.5997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004220,"nv":1.0397,"tnv":1.5997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004220,"nv":1.0396,"tnv":1.5996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004220,"nv":1.0396,"tnv":1.5996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004220,"nv":1.0395,"tnv":1.5995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004220,"nv":1.0395,"tnv":1.5995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004220,"nv":1.0395,"tnv":1.5995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004220,"nv":1.0394,"tnv":1.5994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004220,"nv":1.0394,"tnv":1.5994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004220,"nv":1.0394,"tnv":1.5994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004220,"nv":1.0394,"tnv":1.5994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004220,"nv":1.0393,"tnv":1.5993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004220,"nv":1.0393,"tnv":1.5993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004220,"nv":1.0393,"tnv":1.5993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004220,"nv":1.0392,"tnv":1.5992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004220,"nv":1.0392,"tnv":1.5992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004220,"nv":1.0392,"tnv":1.5992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004220,"nv":1.0391,"tnv":1.5991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004220,"nv":1.0391,"tnv":1.5991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004220,"nv":1.0391,"tnv":1.5991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004220,"nv":1.039,"tnv":1.599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004220,"nv":1.039,"tnv":1.599},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004220,"nv":1.0389,"tnv":1.5989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004220,"nv":1.0389,"tnv":1.5989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004220,"nv":1.0389,"tnv":1.5989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004220,"nv":1.0389,"tnv":1.5989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004220,"nv":1.0388,"tnv":1.5988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004220,"nv":1.0388,"tnv":1.5988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004220,"nv":1.0387,"tnv":1.5987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004220,"nv":1.0387,"tnv":1.5987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004220,"nv":1.0386,"tnv":1.5986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004220,"nv":1.0386,"tnv":1.5986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004220,"nv":1.0385,"tnv":1.5985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004220,"nv":1.0385,"tnv":1.5985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004220,"nv":1.0384,"tnv":1.5984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004220,"nv":1.0383,"tnv":1.5983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004220,"nv":1.0382,"tnv":1.5982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004220,"nv":1.0381,"tnv":1.5981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004220,"nv":1.0381,"tnv":1.5981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004220,"nv":1.0382,"tnv":1.5982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004220,"nv":1.0381,"tnv":1.5981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004220,"nv":1.0381,"tnv":1.5981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004220,"nv":1.038,"tnv":1.598},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004220,"nv":1.038,"tnv":1.598},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004220,"nv":1.038,"tnv":1.598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004220,"nv":1.038,"tnv":1.598},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004220,"nv":1.038,"tnv":1.598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004220,"nv":1.0379,"tnv":1.5979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004220,"nv":1.0379,"tnv":1.5979},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004220,"nv":1.0379,"tnv":1.5979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004220,"nv":1.0374,"tnv":1.5974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004220,"nv":1.0374,"tnv":1.5974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004220,"nv":1.0373,"tnv":1.5973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004220,"nv":1.0373,"tnv":1.5973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004220,"nv":1.0373,"tnv":1.5973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004220,"nv":1.0373,"tnv":1.5973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004220,"nv":1.0372,"tnv":1.5972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004220,"nv":1.0372,"tnv":1.5972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004220,"nv":1.0372,"tnv":1.5972},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004220,"nv":1.0371,"tnv":1.5971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004220,"nv":1.0371,"tnv":1.5971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004220,"nv":1.037,"tnv":1.597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004220,"nv":1.0366,"tnv":1.5966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004220,"nv":1.0365,"tnv":1.5965},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004220,"nv":1.0365,"tnv":1.5965},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004220,"nv":1.0365,"tnv":1.5965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004220,"nv":1.0365,"tnv":1.5965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004220,"nv":1.0362,"tnv":1.5962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004220,"nv":1.0361,"tnv":1.5961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004220,"nv":1.0359,"tnv":1.5959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004220,"nv":1.0359,"tnv":1.5959},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004220,"nv":1.0358,"tnv":1.5958},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004220,"nv":1.0358,"tnv":1.5958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004220,"nv":1.0358,"tnv":1.5958},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004220,"nv":1.0357,"tnv":1.5957},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004220,"nv":1.0357,"tnv":1.5957},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004220,"nv":1.0356,"tnv":1.5956},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004220,"nv":1.0355,"tnv":1.5955},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004220,"nv":1.0355,"tnv":1.5955},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004220,"nv":1.0355,"tnv":1.5955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004220,"nv":1.0355,"tnv":1.5955},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004220,"nv":1.0354,"tnv":1.5954},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004220,"nv":1.0349,"tnv":1.5949},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004220,"nv":1.0349,"tnv":1.5949},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004220,"nv":1.0349,"tnv":1.5949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004220,"nv":1.0349,"tnv":1.5949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004220,"nv":1.0348,"tnv":1.5948},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004220,"nv":1.0346,"tnv":1.5946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004220,"nv":1.0345,"tnv":1.5945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004220,"nv":1.0345,"tnv":1.5945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004220,"nv":1.0344,"tnv":1.5944},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004220,"nv":1.0344,"tnv":1.5944},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004220,"nv":1.0344,"tnv":1.5944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004220,"nv":1.0343,"tnv":1.5943},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004220,"nv":1.0343,"tnv":1.5943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004220,"nv":1.0343,"tnv":1.5943},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004220,"nv":1.0342,"tnv":1.5942},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004220,"nv":1.0341,"tnv":1.5941},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004220,"nv":1.034,"tnv":1.594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004220,"nv":1.034,"tnv":1.594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004220,"nv":1.0339,"tnv":1.5939},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004220,"nv":1.0338,"tnv":1.5938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004220,"nv":1.0337,"tnv":1.5937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004220,"nv":1.0337,"tnv":1.5937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004220,"nv":1.0337,"tnv":1.5937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004220,"nv":1.0337,"tnv":1.5937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004220,"nv":1.0336,"tnv":1.5936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004220,"nv":1.0336,"tnv":1.5936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004220,"nv":1.0336,"tnv":1.5936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004220,"nv":1.0336,"tnv":1.5936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004220,"nv":1.0335,"tnv":1.5935},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004220,"nv":1.0334,"tnv":1.5934},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004220,"nv":1.0334,"tnv":1.5934},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004220,"nv":1.0333,"tnv":1.5933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004220,"nv":1.0333,"tnv":1.5933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004220,"nv":1.0333,"tnv":1.5933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004220,"nv":1.033,"tnv":1.593},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004220,"nv":1.033,"tnv":1.593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004220,"nv":1.033,"tnv":1.593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004220,"nv":1.0325,"tnv":1.5925},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004220,"nv":1.0324,"tnv":1.5924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004220,"nv":1.0324,"tnv":1.5924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004220,"nv":1.0324,"tnv":1.5924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004220,"nv":1.0324,"tnv":1.5924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004220,"nv":1.0324,"tnv":1.5924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004220,"nv":1.0324,"tnv":1.5924},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004220,"nv":1.0324,"tnv":1.5924},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004220,"nv":1.0323,"tnv":1.5923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004220,"nv":1.0323,"tnv":1.5923},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004220,"nv":1.0323,"tnv":1.5923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004220,"nv":1.0322,"tnv":1.5922},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004220,"nv":1.0322,"tnv":1.5922},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004220,"nv":1.0322,"tnv":1.5922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004220,"nv":1.0321,"tnv":1.5921},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004220,"nv":1.0321,"tnv":1.5921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004220,"nv":1.0319,"tnv":1.5919},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004220,"nv":1.0318,"tnv":1.5918},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004220,"nv":1.0317,"tnv":1.5917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004220,"nv":1.0317,"tnv":1.5917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004220,"nv":1.0318,"tnv":1.5918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004220,"nv":1.0317,"tnv":1.5917},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004220,"nv":1.0316,"tnv":1.5916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004220,"nv":1.0315,"tnv":1.5915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004220,"nv":1.0315,"tnv":1.5915},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004220,"nv":1.0315,"tnv":1.5915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004220,"nv":1.0314,"tnv":1.5914},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004220,"nv":1.0314,"tnv":1.5914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004220,"nv":1.0315,"tnv":1.5915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004220,"nv":1.0315,"tnv":1.5915},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004220,"nv":1.0314,"tnv":1.5914},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004220,"nv":1.0314,"tnv":1.5914},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004220,"nv":1.0314,"tnv":1.5914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004220,"nv":1.0314,"tnv":1.5914},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004220,"nv":1.0313,"tnv":1.5913},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004220,"nv":1.0313,"tnv":1.5913},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004220,"nv":1.0312,"tnv":1.5912},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004220,"nv":1.0312,"tnv":1.5912},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004220,"nv":1.031,"tnv":1.591},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004220,"nv":1.0308,"tnv":1.5908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004220,"nv":1.0307,"tnv":1.5907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004220,"nv":1.0307,"tnv":1.5907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004220,"nv":1.0306,"tnv":1.5906},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004220,"nv":1.0305,"tnv":1.5905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004220,"nv":1.0305,"tnv":1.5905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004220,"nv":1.0305,"tnv":1.5905},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004220,"nv":1.0304,"tnv":1.5904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004220,"nv":1.0302,"tnv":1.5902},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004220,"nv":1.0302,"tnv":1.5902},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004220,"nv":1.0301,"tnv":1.5901},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004220,"nv":1.0299,"tnv":1.5899},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004220,"nv":1.0299,"tnv":1.5899},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004220,"nv":1.0298,"tnv":1.5898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004220,"nv":1.0297,"tnv":1.5897},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004220,"nv":1.0297,"tnv":1.5897},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004220,"nv":1.0296,"tnv":1.5896},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004220,"nv":1.0295,"tnv":1.5895},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004220,"nv":1.0296,"tnv":1.5896},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004220,"nv":1.0296,"tnv":1.5896},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004220,"nv":1.0296,"tnv":1.5896},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004220,"nv":1.0295,"tnv":1.5895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004220,"nv":1.0298,"tnv":1.5898},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004220,"nv":1.0294,"tnv":1.5894},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004220,"nv":1.0289,"tnv":1.5889},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004220,"nv":1.0291,"tnv":1.5891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004220,"nv":1.029,"tnv":1.589},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004220,"nv":1.0291,"tnv":1.5891},{"stockId":3000000004220,"date":"2025-02-20T16:00:00.000Z","nv":1.0296,"tnv":1.5896},{"stockId":3000000004220,"date":"2025-02-19T16:00:00.000Z","nv":1.0302,"tnv":1.5902},{"stockId":3000000004220,"date":"2025-02-18T16:00:00.000Z","nv":1.0309,"tnv":1.5909},{"stockId":3000000004220,"date":"2025-02-17T16:00:00.000Z","nv":1.0308,"tnv":1.5908},{"stockId":3000000004220,"date":"2025-02-16T16:00:00.000Z","nv":1.0313,"tnv":1.5913},{"stockId":3000000004220,"date":"2025-02-13T16:00:00.000Z","nv":1.0317,"tnv":1.5917},{"stockId":3000000004220,"date":"2025-02-12T16:00:00.000Z","nv":1.0322,"tnv":1.5922},{"stockId":3000000004220,"date":"2025-02-11T16:00:00.000Z","nv":1.0322,"tnv":1.5922},{"stockId":3000000004220,"date":"2025-02-10T16:00:00.000Z","nv":1.0323,"tnv":1.5923},{"stockId":3000000004220,"date":"2025-02-09T16:00:00.000Z","nv":1.0323,"tnv":1.5923},{"stockId":3000000004220,"date":"2025-02-06T16:00:00.000Z","nv":1.0328,"tnv":1.5928},{"stockId":3000000004220,"date":"2025-02-05T16:00:00.000Z","nv":1.0328,"tnv":1.5928},{"stockId":3000000004220,"date":"2025-02-04T16:00:00.000Z","nv":1.0323,"tnv":1.5923},{"stockId":3000000004220,"date":"2025-01-26T16:00:00.000Z","nv":1.032,"tnv":1.592},{"stockId":3000000004220,"date":"2025-01-23T16:00:00.000Z","nv":1.0311,"tnv":1.5911},{"stockId":3000000004220,"date":"2025-01-22T16:00:00.000Z","nv":1.0311,"tnv":1.5911},{"stockId":3000000004220,"date":"2025-01-21T16:00:00.000Z","nv":1.0314,"tnv":1.5914},{"stockId":3000000004220,"date":"2025-01-20T16:00:00.000Z","nv":1.0313,"tnv":1.5913},{"stockId":3000000004220,"date":"2025-01-19T16:00:00.000Z","nv":1.0311,"tnv":1.5911},{"stockId":3000000004220,"date":"2025-01-16T16:00:00.000Z","nv":1.0313,"tnv":1.5913},{"stockId":3000000004220,"date":"2025-01-15T16:00:00.000Z","nv":1.0314,"tnv":1.5914},{"stockId":3000000004220,"date":"2025-01-14T16:00:00.000Z","nv":1.0319,"tnv":1.5919},{"stockId":3000000004220,"date":"2025-01-13T16:00:00.000Z","nv":1.0319,"tnv":1.5919},{"stockId":3000000004220,"date":"2025-01-12T16:00:00.000Z","nv":1.0317,"tnv":1.5917},{"stockId":3000000004220,"date":"2025-01-09T16:00:00.000Z","nv":1.0322,"tnv":1.5922},{"stockId":3000000004220,"date":"2025-01-08T16:00:00.000Z","nv":1.0322,"tnv":1.5922},{"stockId":3000000004220,"date":"2025-01-07T16:00:00.000Z","nv":1.0327,"tnv":1.5927},{"stockId":3000000004220,"date":"2025-01-06T16:00:00.000Z","nv":1.0327,"tnv":1.5927},{"stockId":3000000004220,"date":"2025-01-05T16:00:00.000Z","nv":1.0331,"tnv":1.5931},{"stockId":3000000004220,"date":"2025-01-02T16:00:00.000Z","nv":1.033,"tnv":1.593},{"stockId":3000000004220,"date":"2025-01-01T16:00:00.000Z","nv":1.0325,"tnv":1.5925},{"stockId":3000000004220,"date":"2024-12-30T16:00:00.000Z","nv":1.0319,"tnv":1.5919},{"stockId":3000000004220,"date":"2024-12-29T16:00:00.000Z","nv":1.0313,"tnv":1.5913},{"stockId":3000000004220,"date":"2024-12-26T16:00:00.000Z","nv":1.0311,"tnv":1.5911},{"stockId":3000000004220,"date":"2024-12-25T16:00:00.000Z","nv":1.0305,"tnv":1.5905},{"stockId":3000000004220,"date":"2024-12-24T16:00:00.000Z","nv":1.0305,"tnv":1.5905},{"stockId":3000000004220,"date":"2024-12-23T16:00:00.000Z","nv":1.0307,"tnv":1.5907},{"stockId":3000000004220,"date":"2024-12-22T16:00:00.000Z","nv":1.0309,"tnv":1.5909},{"stockId":3000000004220,"date":"2024-12-19T16:00:00.000Z","nv":1.0305,"tnv":1.5905},{"stockId":3000000004220,"date":"2024-12-18T16:00:00.000Z","nv":1.0301,"tnv":1.5901},{"stockId":3000000004220,"date":"2024-12-17T16:00:00.000Z","nv":1.0301,"tnv":1.5901},{"stockId":3000000004220,"date":"2024-12-16T16:00:00.000Z","nv":1.0304,"tnv":1.5904},{"stockId":3000000004220,"date":"2024-12-15T16:00:00.000Z","nv":1.0305,"tnv":1.5905},{"stockId":3000000004220,"date":"2024-12-12T16:00:00.000Z","nv":1.03,"tnv":1.59},{"stockId":3000000004220,"date":"2024-12-11T16:00:00.000Z","nv":1.0294,"tnv":1.5894},{"stockId":3000000004220,"date":"2024-12-10T16:00:00.000Z","nv":1.0293,"tnv":1.5893},{"stockId":3000000004220,"date":"2024-12-09T16:00:00.000Z","nv":1.029,"tnv":1.589},{"stockId":3000000004220,"date":"2024-12-08T16:00:00.000Z","nv":1.0284,"tnv":1.5884},{"stockId":3000000004220,"date":"2024-12-05T16:00:00.000Z","nv":1.0286,"tnv":1.5886},{"stockId":3000000004220,"date":"2024-12-04T16:00:00.000Z","nv":1.029,"tnv":1.589},{"stockId":3000000004220,"date":"2024-12-03T16:00:00.000Z","nv":1.0288,"tnv":1.5888},{"stockId":3000000004220,"date":"2024-12-02T16:00:00.000Z","nv":1.0288,"tnv":1.5888},{"stockId":3000000004220,"date":"2024-12-01T16:00:00.000Z","nv":1.0287,"tnv":1.5887},{"stockId":3000000004220,"date":"2024-11-28T16:00:00.000Z","nv":1.028,"tnv":1.588},{"stockId":3000000004220,"date":"2024-11-27T16:00:00.000Z","nv":1.0277,"tnv":1.5877},{"stockId":3000000004220,"date":"2024-11-26T16:00:00.000Z","nv":1.0275,"tnv":1.5875},{"stockId":3000000004220,"date":"2024-11-25T16:00:00.000Z","nv":1.0275,"tnv":1.5875},{"stockId":3000000004220,"date":"2024-11-24T16:00:00.000Z","nv":1.0274,"tnv":1.5874},{"stockId":3000000004220,"date":"2024-11-21T16:00:00.000Z","nv":1.0271,"tnv":1.5871},{"stockId":3000000004220,"date":"2024-11-20T16:00:00.000Z","nv":1.027,"tnv":1.587},{"stockId":3000000004220,"date":"2024-11-19T16:00:00.000Z","nv":1.027,"tnv":1.587},{"stockId":3000000004220,"date":"2024-11-18T16:00:00.000Z","nv":1.0269,"tnv":1.5869},{"stockId":3000000004220,"date":"2024-11-17T16:00:00.000Z","nv":1.0269,"tnv":1.5869},{"stockId":3000000004220,"date":"2024-11-14T16:00:00.000Z","nv":1.0266,"tnv":1.5866},{"stockId":3000000004220,"date":"2024-11-13T16:00:00.000Z","nv":1.0266,"tnv":1.5866},{"stockId":3000000004220,"date":"2024-11-12T16:00:00.000Z","nv":1.0265,"tnv":1.5865},{"stockId":3000000004220,"date":"2024-11-11T16:00:00.000Z","nv":1.0265,"tnv":1.5865},{"stockId":3000000004220,"date":"2024-11-10T16:00:00.000Z","nv":1.0264,"tnv":1.5864},{"stockId":3000000004220,"date":"2024-11-07T16:00:00.000Z","nv":1.0259,"tnv":1.5859},{"stockId":3000000004220,"date":"2024-11-06T16:00:00.000Z","nv":1.0257,"tnv":1.5857},{"stockId":3000000004220,"date":"2024-11-05T16:00:00.000Z","nv":1.0256,"tnv":1.5856},{"stockId":3000000004220,"date":"2024-11-04T16:00:00.000Z","nv":1.0256,"tnv":1.5856},{"stockId":3000000004220,"date":"2024-11-03T16:00:00.000Z","nv":1.0255,"tnv":1.5855},{"stockId":3000000004220,"date":"2024-10-31T16:00:00.000Z","nv":1.0256,"tnv":1.5856},{"stockId":3000000004220,"date":"2024-10-30T16:00:00.000Z","nv":1.0254,"tnv":1.5854},{"stockId":3000000004220,"date":"2024-10-29T16:00:00.000Z","nv":1.0253,"tnv":1.5853},{"stockId":3000000004220,"date":"2024-10-28T16:00:00.000Z","nv":1.0251,"tnv":1.5851},{"stockId":3000000004220,"date":"2024-10-27T16:00:00.000Z","nv":1.0251,"tnv":1.5851},{"stockId":3000000004220,"date":"2024-10-24T16:00:00.000Z","nv":1.025,"tnv":1.585},{"stockId":3000000004220,"date":"2024-10-23T16:00:00.000Z","nv":1.0249,"tnv":1.5849},{"stockId":3000000004220,"date":"2024-10-22T16:00:00.000Z","nv":1.0249,"tnv":1.5849},{"stockId":3000000004220,"date":"2024-10-21T16:00:00.000Z","nv":1.0251,"tnv":1.5851},{"stockId":3000000004220,"date":"2024-10-20T16:00:00.000Z","nv":1.0252,"tnv":1.5852},{"stockId":3000000004220,"date":"2024-10-17T16:00:00.000Z","nv":1.0251,"tnv":1.5851},{"stockId":3000000004220,"date":"2024-10-16T16:00:00.000Z","nv":1.0254,"tnv":1.5854},{"stockId":3000000004220,"date":"2024-10-15T16:00:00.000Z","nv":1.0253,"tnv":1.5853},{"stockId":3000000004220,"date":"2024-10-14T16:00:00.000Z","nv":1.0252,"tnv":1.5852},{"stockId":3000000004220,"date":"2024-10-13T16:00:00.000Z","nv":1.025,"tnv":1.585},{"stockId":3000000004220,"date":"2024-10-10T16:00:00.000Z","nv":1.0244,"tnv":1.5844},{"stockId":3000000004220,"date":"2024-10-09T16:00:00.000Z","nv":1.0241,"tnv":1.5841},{"stockId":3000000004220,"date":"2024-10-08T16:00:00.000Z","nv":1.024,"tnv":1.584},{"stockId":3000000004220,"date":"2024-10-07T16:00:00.000Z","nv":1.0249,"tnv":1.5849},{"stockId":3000000004220,"date":"2024-09-29T16:00:00.000Z","nv":1.025,"tnv":1.585},{"stockId":3000000004220,"date":"2024-09-26T16:00:00.000Z","nv":1.0257,"tnv":1.5857},{"stockId":3000000004220,"date":"2024-09-25T16:00:00.000Z","nv":1.0262,"tnv":1.5862},{"stockId":3000000004220,"date":"2024-09-24T16:00:00.000Z","nv":1.0262,"tnv":1.5862},{"stockId":3000000004220,"date":"2024-09-23T16:00:00.000Z","nv":1.0261,"tnv":1.5861},{"stockId":3000000004220,"date":"2024-09-22T16:00:00.000Z","nv":1.026,"tnv":1.586},{"stockId":3000000004220,"date":"2024-09-19T16:00:00.000Z","nv":1.0261,"tnv":1.5861},{"stockId":3000000004220,"date":"2024-09-18T16:00:00.000Z","nv":1.0262,"tnv":1.5862},{"stockId":3000000004220,"date":"2024-09-17T16:00:00.000Z","nv":1.0263,"tnv":1.5863},{"stockId":3000000004220,"date":"2024-09-12T16:00:00.000Z","nv":1.0261,"tnv":1.5861},{"stockId":3000000004220,"date":"2024-09-11T16:00:00.000Z","nv":1.0255,"tnv":1.5855},{"stockId":3000000004220,"date":"2024-09-10T16:00:00.000Z","nv":1.0254,"tnv":1.5854},{"stockId":3000000004220,"date":"2024-09-09T16:00:00.000Z","nv":1.0253,"tnv":1.5853},{"stockId":3000000004220,"date":"2024-09-08T16:00:00.000Z","nv":1.0253,"tnv":1.5853},{"stockId":3000000004220,"date":"2024-09-05T16:00:00.000Z","nv":1.0251,"tnv":1.5851},{"stockId":3000000004220,"date":"2024-09-04T16:00:00.000Z","nv":1.0251,"tnv":1.5851},{"stockId":3000000004220,"date":"2024-09-03T16:00:00.000Z","nv":1.025,"tnv":1.585},{"stockId":3000000004220,"date":"2024-09-02T16:00:00.000Z","nv":1.0249,"tnv":1.5849},{"stockId":3000000004220,"date":"2024-09-01T16:00:00.000Z","nv":1.0248,"tnv":1.5848},{"stockId":3000000004220,"date":"2024-08-29T16:00:00.000Z","nv":1.0246,"tnv":1.5846},{"stockId":3000000004220,"date":"2024-08-28T16:00:00.000Z","nv":1.0245,"tnv":1.5845},{"stockId":3000000004220,"date":"2024-08-27T16:00:00.000Z","nv":1.0244,"tnv":1.5844},{"stockId":3000000004220,"date":"2024-08-26T16:00:00.000Z","nv":1.0244,"tnv":1.5844},{"stockId":3000000004220,"date":"2024-08-25T16:00:00.000Z","nv":1.0247,"tnv":1.5847},{"stockId":3000000004220,"date":"2024-08-22T16:00:00.000Z","nv":1.0248,"tnv":1.5848},{"stockId":3000000004220,"date":"2024-08-21T16:00:00.000Z","nv":1.0249,"tnv":1.5849},{"stockId":3000000004220,"date":"2024-08-20T16:00:00.000Z","nv":1.0249,"tnv":1.5849},{"stockId":3000000004220,"date":"2024-08-19T16:00:00.000Z","nv":1.0251,"tnv":1.5851},{"stockId":3000000004220,"date":"2024-08-18T16:00:00.000Z","nv":1.0251,"tnv":1.5851},{"stockId":3000000004220,"date":"2024-08-15T16:00:00.000Z","nv":1.0246,"tnv":1.5846},{"stockId":3000000004220,"date":"2024-08-14T16:00:00.000Z","nv":1.0246,"tnv":1.5846},{"stockId":3000000004220,"date":"2024-08-13T16:00:00.000Z","nv":1.0247,"tnv":1.5847},{"stockId":3000000004220,"date":"2024-08-12T16:00:00.000Z","nv":1.0244,"tnv":1.5844},{"stockId":3000000004220,"date":"2024-08-11T16:00:00.000Z","nv":1.0242,"tnv":1.5842},{"stockId":3000000004220,"date":"2024-08-08T16:00:00.000Z","nv":1.0246,"tnv":1.5846},{"stockId":3000000004220,"date":"2024-08-07T16:00:00.000Z","nv":1.0247,"tnv":1.5847},{"stockId":3000000004220,"date":"2024-08-06T16:00:00.000Z","nv":1.0248,"tnv":1.5848},{"stockId":3000000004220,"date":"2024-08-05T16:00:00.000Z","nv":1.0247,"tnv":1.5847},{"stockId":3000000004220,"date":"2024-08-04T16:00:00.000Z","nv":1.0248,"tnv":1.5848},{"stockId":3000000004220,"date":"2024-08-01T16:00:00.000Z","nv":1.0245,"tnv":1.5845},{"stockId":3000000004220,"date":"2024-07-31T16:00:00.000Z","nv":1.0243,"tnv":1.5843},{"stockId":3000000004220,"date":"2024-07-30T16:00:00.000Z","nv":1.0241,"tnv":1.5841},{"stockId":3000000004220,"date":"2024-07-29T16:00:00.000Z","nv":1.0239,"tnv":1.5839},{"stockId":3000000004220,"date":"2024-07-28T16:00:00.000Z","nv":1.0238,"tnv":1.5838},{"stockId":3000000004220,"date":"2024-07-25T16:00:00.000Z","nv":1.0236,"tnv":1.5836},{"stockId":3000000004220,"date":"2024-07-24T16:00:00.000Z","nv":1.0234,"tnv":1.5834},{"stockId":3000000004220,"date":"2024-07-23T16:00:00.000Z","nv":1.0232,"tnv":1.5832},{"stockId":3000000004220,"date":"2024-07-22T16:00:00.000Z","nv":1.0231,"tnv":1.5831},{"stockId":3000000004220,"date":"2024-07-21T16:00:00.000Z","nv":1.0228,"tnv":1.5828},{"stockId":3000000004220,"date":"2024-07-18T16:00:00.000Z","nv":1.0224,"tnv":1.5824},{"stockId":3000000004220,"date":"2024-07-17T16:00:00.000Z","nv":1.0223,"tnv":1.5823},{"stockId":3000000004220,"date":"2024-07-16T16:00:00.000Z","nv":1.0223,"tnv":1.5823},{"stockId":3000000004220,"date":"2024-07-15T16:00:00.000Z","nv":1.0223,"tnv":1.5823},{"stockId":3000000004220,"date":"2024-07-14T16:00:00.000Z","nv":1.0222,"tnv":1.5822},{"stockId":3000000004220,"date":"2024-07-11T16:00:00.000Z","nv":1.0221,"tnv":1.5821},{"stockId":3000000004220,"date":"2024-07-10T16:00:00.000Z","nv":1.0219,"tnv":1.5819},{"stockId":3000000004220,"date":"2024-07-09T16:00:00.000Z","nv":1.0218,"tnv":1.5818},{"stockId":3000000004220,"date":"2024-07-08T16:00:00.000Z","nv":1.0217,"tnv":1.5817},{"stockId":3000000004220,"date":"2024-07-07T16:00:00.000Z","nv":1.0214,"tnv":1.5814},{"stockId":3000000004220,"date":"2024-07-04T16:00:00.000Z","nv":1.0215,"tnv":1.5815},{"stockId":3000000004220,"date":"2024-07-03T16:00:00.000Z","nv":1.0216,"tnv":1.5816},{"stockId":3000000004220,"date":"2024-07-02T16:00:00.000Z","nv":1.0215,"tnv":1.5815},{"stockId":3000000004220,"date":"2024-07-01T16:00:00.000Z","nv":1.0214,"tnv":1.5814},{"stockId":3000000004220,"date":"2024-06-30T16:00:00.000Z","nv":1.0213,"tnv":1.5813},{"stockId":3000000004220,"date":"2024-06-27T16:00:00.000Z","nv":1.0213,"tnv":1.5813},{"stockId":3000000004220,"date":"2024-06-26T16:00:00.000Z","nv":1.0211,"tnv":1.5811},{"stockId":3000000004220,"date":"2024-06-25T16:00:00.000Z","nv":1.021,"tnv":1.581},{"stockId":3000000004220,"date":"2024-06-24T16:00:00.000Z","nv":1.0209,"tnv":1.5809},{"stockId":3000000004220,"date":"2024-06-23T16:00:00.000Z","nv":1.0207,"tnv":1.5807},{"stockId":3000000004220,"date":"2024-06-20T16:00:00.000Z","nv":1.0206,"tnv":1.5806},{"stockId":3000000004220,"date":"2024-06-19T16:00:00.000Z","nv":1.0416,"tnv":1.5806},{"stockId":3000000004220,"date":"2024-06-18T16:00:00.000Z","nv":1.0416,"tnv":1.5806},{"stockId":3000000004220,"date":"2024-06-17T16:00:00.000Z","nv":1.0415,"tnv":1.5805},{"stockId":3000000004220,"date":"2024-06-16T16:00:00.000Z","nv":1.0415,"tnv":1.5805},{"stockId":3000000004220,"date":"2024-06-13T16:00:00.000Z","nv":1.0414,"tnv":1.5804}],"influencesList":[{"stockId":3000000004220,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}