window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T07:35:25.426Z","endDate":"2026-04-16T07:35:25.426Z","stock":{"_id":3000000004218,"stockCode":"004218","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-12T16:00:00.000Z","setUpScale":220879000,"market":"a","tickerId":4218,"custody":"招商银行股份有限公司","name":"前海开源裕和混合型证券投资基金","shortName":"前海开源裕和混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-04-11T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源裕和混合","pinyin":"qhkyyhhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"陆琦","stockType":"fund_manager","stockCode":"db20701331","exchange":"fm","tickerId":1217210990},{"name":"林汉耀","stockType":"fund_manager","stockCode":"db20838053","exchange":"fm","tickerId":120825223230}],"hotMetrics":{"fss":{"stockId":3000000004218,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.20370000000000002,"f_ins_h_s_r_c_hy":-0.12249999999999997,"f_ins_h_s_r_c_1y":-0.03329999999999997,"f_ind_h_s_r":0.7963,"f_ind_h_s_r_c_hy":0.12250000000000005,"f_ind_h_s_r_c_1y":0.033299999999999996,"f_h_a":2003,"f_h_s_a":27672,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004218,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5169275169275169,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5836061995197556,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.49750305182554655,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.4745142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.599207302426135,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.518297430573579,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2544,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.15422768068020784,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.40997687479352496},"fp":{"stockId":3000000004218,"type":"fp","f_p_r_fys":0.02749970557060366,"f_p_r_m1":-0.006207996354938183,"f_p_r_m3":-0.0012020606754441499,"f_p_r_m6":0.03900202453257062,"f_p_r_y1":0.19057041484716164,"f_p_r_y3":0.31165902428023795,"f_p_r_y5":0.44225930859394524,"f_cagr_p_r_fs":0.06735663034636397,"f_p_r_d1":0.00026954177897575704,"f_p_r_y2":0.3078249138060265,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000004218,"type":"ff","f_m_f":642330,"f_m_f_r":0.006,"f_c_f":214110,"f_c_f_r":0.002,"f_m_a_c_f":856440,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004218,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.7449,"f_nv_cr":0.0008029825064523877},"f_as":{"stockId":3000000004218,"type":"f_as","f_tas":68486215.322,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007502,"stockCode":"007502","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-12T16:00:00.000Z","setUpScale":220879000,"market":"a","tickerId":7502,"custody":"招商银行股份有限公司","name":"前海开源裕和混合型证券投资基金","shortName":"前海开源裕和混合C","fundSecondLevel":"hybrid","__csrcFundId":1645,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.713Z","inceptionDate":"2019-06-13T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyhhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockId":600547,"holdings":75900,"marketCap":2938089,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockId":601899,"holdings":79200,"marketCap":2730024,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockId":601318,"holdings":28100,"marketCap":1922040,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockId":601601,"holdings":38900,"marketCap":1630299,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockId":600029,"holdings":200800,"marketCap":1608408,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockId":600258,"holdings":92000,"marketCap":1541000,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14100817438692093,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockId":600754,"holdings":58000,"marketCap":1465660,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09631236442516267,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockId":600115,"holdings":242700,"marketCap":1456200,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockId":603986,"holdings":5000,"marketCap":1071250,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockId":601958,"holdings":58800,"marketCap":916104,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00841423948220088,"stock":{"stockCode":"601958","exchange":"sh","stockType":"company","tickerId":601958,"name":"金钼股份"}}],"bondHoldings":[{"_id":"69723aa91987889646e6eeee","date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockCode":"250420","stockName":"25农发20","holdings":230000,"marketCap":22828999,"netValueRatio":0.1399,"lastUpdated":"2026-01-22T14:56:41.301Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa91987889646e6eeef","date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":120000,"marketCap":12275145,"netValueRatio":0.0752,"lastUpdated":"2026-01-22T14:56:41.306Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa91987889646e6eef0","date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockCode":"312510003","stockName":"25农行TLAC非资本债01A(BC)","holdings":120000,"marketCap":12099843,"netValueRatio":0.0742,"lastUpdated":"2026-01-22T14:56:41.309Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa91987889646e6eef1","date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockCode":"115347","stockName":"23华泰G9","holdings":100000,"marketCap":10456798,"netValueRatio":0.0641,"lastUpdated":"2026-01-22T14:56:41.312Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa91987889646e6eef2","date":"2025-12-30T16:00:00.000Z","fundId":3000000004218,"stockCode":"019773","stockName":"25国债08","holdings":97000,"marketCap":9797935,"netValueRatio":0.06,"lastUpdated":"2026-01-22T14:56:41.315Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8814484781246836,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-04-13T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-04-12T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-04-09T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-04-08T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-04-07T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-04-06T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-04-02T16:00:00.000Z","value":-0.047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-04-01T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-31T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-30T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-29T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-26T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-25T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-24T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-23T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-22T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-19T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-18T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-17T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-16T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-15T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-12T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-11T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-10T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-08T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-05T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-04T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-03T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-02T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-01T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-24T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-23T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-11T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-10T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-09T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-08T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-05T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-04T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-03T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-02T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-01T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-29T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-22T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-17T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-15T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-14T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-11T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-10T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-08T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-07T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-02T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-01T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-27T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-25T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-24T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-20T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-16T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-02T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-23T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-20T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-19T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-31T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-18T16:00:00.000Z","value":-0.005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-21T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-20T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-14T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-10T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-08T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-07T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-06T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-01T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-31T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-19T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-11T16:00:00.000Z","value":-0.003,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-22T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-20T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-19T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-15T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-14T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-13T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-12T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-09T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-08T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-07T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-06T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-05T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-02T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-01-01T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-30T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-29T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-26T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-25T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-23T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-22T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-19T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-18T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-17T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-16T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-15T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-09T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-08T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-05T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-04T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-03T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-02T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-12-01T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-28T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-27T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-26T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-25T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-24T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-21T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-20T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-19T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-18T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-17T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-14T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-13T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-12T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-07T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-05T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-04T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-11-03T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-10-31T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-10-30T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-10-29T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-28T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-24T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-23T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-22T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-21T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-20T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-17T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-16T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-14T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-13T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-10T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-09T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-08T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-24T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-23T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-22T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-19T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-18T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-17T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-12T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-11T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-09-10T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-09-09T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-09-08T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-09-05T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-09-04T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-09-03T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-09-02T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-09-01T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-29T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-28T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-27T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-08-26T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-25T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-08-22T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-08-21T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-08-20T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-08-19T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-08-18T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-08-15T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-08-14T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-08-13T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-08-12T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-11T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-08T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-08-07T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-08-06T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-08-05T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-08-04T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-08-01T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-31T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-30T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-29T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-28T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-07-25T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-07-24T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-07-23T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-22T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-21T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-17T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-16T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-15T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-14T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-11T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-10T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-09T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-08T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-07T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-04T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-07-03T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-07-02T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-07-01T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-30T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-29T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-27T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-26T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-25T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-23T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-20T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-19T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-18T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-16T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-13T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-12T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-06-10T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-06-06T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-06-05T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-03T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-02T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-05-30T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-05-29T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-05-28T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-27T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-23T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-20T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-04-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-04-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-04-09T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-04-08T16:00:00.000Z","value":-0.007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-04-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-04-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-04-01T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-28T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-27T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-26T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-25T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-24T16:00:00.000Z","value":-0.0179,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-19T16:00:00.000Z","value":-0.012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-18T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-12T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-11T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-10T16:00:00.000Z","value":-0.014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-07T16:00:00.000Z","value":-0.0184,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-06T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-05T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-04T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-03-03T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-29T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-28T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-27T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-26T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-25T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-22T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-21T16:00:00.000Z","value":-0.036,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-20T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-19T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-18T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-07T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-06T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-05T16:00:00.000Z","value":-0.0604,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-04T16:00:00.000Z","value":-0.0727,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-01T16:00:00.000Z","value":-0.0713,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-01-31T16:00:00.000Z","value":-0.0673,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-01-30T16:00:00.000Z","value":-0.0672,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-29T16:00:00.000Z","value":-0.0625,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-28T16:00:00.000Z","value":-0.0565,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-25T16:00:00.000Z","value":-0.0533,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-24T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-23T16:00:00.000Z","value":-0.0599,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-22T16:00:00.000Z","value":-0.0625,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-21T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-18T16:00:00.000Z","value":-0.0565,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-01-17T16:00:00.000Z","value":-0.0557,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-01-16T16:00:00.000Z","value":-0.0572,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-01-15T16:00:00.000Z","value":-0.0504,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-14T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-11T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-10T16:00:00.000Z","value":-0.0504,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-09T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-08T16:00:00.000Z","value":-0.0506,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-07T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-04T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-03T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-02T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-01T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-30T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-28T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-27T16:00:00.000Z","value":-0.039,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-26T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-25T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-24T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-21T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-19T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-18T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-17T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-14T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-13T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-12T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-11T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-10T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-07T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-06T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-05T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-04T16:00:00.000Z","value":-0.043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-03T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-30T16:00:00.000Z","value":-0.036,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-29T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-28T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-27T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-26T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-23T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-22T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-21T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-20T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-19T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-16T16:00:00.000Z","value":-0.032,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-15T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-14T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-12T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-09T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-08T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-07T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-06T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-05T16:00:00.000Z","value":-0.03,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-02T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-01T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-31T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-30T16:00:00.000Z","value":-0.0373,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-29T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-26T16:00:00.000Z","value":-0.042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-25T16:00:00.000Z","value":-0.046,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-24T16:00:00.000Z","value":-0.0465,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-23T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-22T16:00:00.000Z","value":-0.0514,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-19T16:00:00.000Z","value":-0.0481,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-10-18T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-17T16:00:00.000Z","value":-0.0368,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-16T16:00:00.000Z","value":-0.033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-10-15T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-10-12T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-11T16:00:00.000Z","value":-0.0306,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-10T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-09T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-08T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-27T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-26T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-25T16:00:00.000Z","value":-0.032,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-24T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-21T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-20T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-19T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-18T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-09-17T16:00:00.000Z","value":-0.03,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-09-14T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-09-13T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-12T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-11T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-10T16:00:00.000Z","value":-0.027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-07T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-06T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-05T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-04T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-03T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-31T16:00:00.000Z","value":-0.0231,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-30T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-29T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-28T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-27T16:00:00.000Z","value":-0.028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-24T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-23T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-22T16:00:00.000Z","value":-0.029,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-21T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-08-20T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-08-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-16T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-15T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-14T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-10T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-09T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-08T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-07T16:00:00.000Z","value":-0.011,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-06T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-03T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-02T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-01T16:00:00.000Z","value":-0.0116,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-31T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-30T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-26T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-25T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-20T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-19T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-17T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-16T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-13T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-09T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-05T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-04T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-02T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-29T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-28T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-27T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-26T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-25T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-20T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-15T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-14T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-13T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-11T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-08T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-07T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-06T16:00:00.000Z","value":-0.0247,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-05T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-04T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-06-01T16:00:00.000Z","value":-0.0215,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-05-31T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-05-30T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-05-29T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-05-28T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-05-25T16:00:00.000Z","value":-0.0216,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-05-24T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-05-23T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-05-22T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-18T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-17T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-16T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-15T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-14T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-11T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-09T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-08T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-04T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-04-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-04-26T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-04-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-04-24T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-04-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-04-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-04-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7449},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7435},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7361},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7196},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.724},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7234},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7328},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7319},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7249},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7149},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7263},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7434},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7525},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7558},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7634},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7677},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7673},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7614},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7529},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.749},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7857},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7788},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7807},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.776},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7672},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7764},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.779},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7787},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7798},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7662},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7716},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7493},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7808},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.8004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.8044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7917},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7932},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7926},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7799},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7653},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7626},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7517},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7462},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7508},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7422},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7343},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7301},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.699},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6765},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6723},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6675},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6689},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6707},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6668},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.684},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7129},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.7038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.679},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6738},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.683},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6798},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6687},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6625},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6725},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6449},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6371},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6228},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6237},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6092},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6199},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6172},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6136},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.6029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5863},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5806},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.572},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5684},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5596},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5619},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5632},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.558},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5553},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5401},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.538},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5336},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.537},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5333},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5284},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5204},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5179},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5191},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5057},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5071},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.5008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4871},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4924},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4941},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4943},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4897},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4861},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4848},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4891},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4877},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.491},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4727},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4629},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4688},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4716},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4624},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.463},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4543},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4308},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4223},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4674},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4702},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4684},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4642},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4675},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4676},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4669},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4632},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.467},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4849},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4734},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.48},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.48},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.484},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4648},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4741},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4808},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4727},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.475},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4674},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4647},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4458},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4593},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4558},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4532},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4607},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4526},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.458},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.452},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4442},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4203},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4256},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4173},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4203},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4225},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4197},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4172},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4123},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4122},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4129},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3964},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4042},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4049},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4061},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4061},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4152},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4226},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.421},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4191},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4171},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4204},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4149},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4199},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4159},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4145},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4135},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4208},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4303},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4399},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4315},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4254},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.415},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4133},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4091},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4089},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4111},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4035},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3961},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3944},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3957},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4074},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4064},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4042},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4281},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4303},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4371},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4237},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4271},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4142},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4178},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4042},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3923},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3913},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.392},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4049},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4054},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4099},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4092},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4085},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.408},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.397},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.405},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3943},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.405},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3951},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.4441},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.354},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3413},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3231},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3149},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2976},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2938},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2946},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2963},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2965},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2965},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3029},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3069},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3048},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3071},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3059},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3115},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3045},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.306},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3092},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3095},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3065},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3066},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.308},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3106},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3066},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3082},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3067},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3095},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3075},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3089},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.31},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3105},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3092},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3104},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3172},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3222},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.323},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.313},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3156},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3163},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3141},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3178},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3223},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3328},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3337},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3327},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3321},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3345},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3312},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3323},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3322},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3275},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.329},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3213},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3249},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3234},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.326},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.328},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3306},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.329},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.329},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3243},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3276},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3243},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3274},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3317},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3302},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3333},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3349},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3322},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3313},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3299},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3331},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3334},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.334},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3362},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3376},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3421},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3371},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3362},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3373},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3408},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3397},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3447},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.339},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3436},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3497},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3513},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3553},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3506},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.346},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3484},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3506},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3469},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3469},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3479},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3435},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3462},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3451},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3379},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3379},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3364},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3336},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3336},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3307},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.335},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3385},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3373},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3372},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3278},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3342},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3288},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3257},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3233},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3255},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3261},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3269},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3239},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3248},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.32},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3116},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3073},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.311},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3109},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3162},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3191},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3188},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3177},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3212},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3167},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3136},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3127},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3139},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3161},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3103},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3045},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.307},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3076},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3077},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3013},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2981},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.286},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2976},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2902},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2899},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2868},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2809},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2781},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.276},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2693},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2639},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2542},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2377},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2396},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.245},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2451},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2514},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2594},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2637},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2657},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2548},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2514},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2487},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2594},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2605},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2584},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2675},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2671},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2665},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2675},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2646},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2672},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2665},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2737},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.278},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2805},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2824},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.288},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.288},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2827},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.275},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2704},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2745},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2737},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2744},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2711},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2753},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2746},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2775},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2798},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2808},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2849},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2829},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2802},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2786},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2783},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2774},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2855},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2867},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2872},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2875},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2892},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2876},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2873},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2913},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2882},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2929},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2933},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2921},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2913},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2954},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2928},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2905},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2892},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.291},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2936},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2938},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2948},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2883},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.283},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2853},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.285},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2856},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2787},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2734},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2727},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2683},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2662},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2706},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2757},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2857},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2907},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2898},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2933},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2939},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.291},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2899},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2919},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2925},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.292},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2921},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2945},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2965},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2904},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.292},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2931},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2948},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2942},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2956},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2958},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2973},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2987},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2978},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2972},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3035},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3038},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3077},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.304},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3029},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3059},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3037},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2974},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2949},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2979},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2961},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3016},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.2977},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3026},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3075},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3038},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3077},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3086},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.309},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3183},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.318},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3201},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3204},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3235},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3225},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3193},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.321},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3231},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3232},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3147},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.316},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3178},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3097},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3099},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3101},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3152},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.316},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3164},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3183},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3178},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3096},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3133},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3104},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3105},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3117},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3128},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.317},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3167},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3115},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3076},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3063},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3062},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3015},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3098},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3156},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3157},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3184},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3158},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3129},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.311},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3091},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3065},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3036},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3018},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3011},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.307},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3061},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3013},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3016},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3048},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.305},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.306},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3033},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3047},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3096},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3163},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3144},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3137},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.312},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3132},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3147},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3101},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3157},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.316},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3207},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3261},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.322},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3253},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3223},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3173},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3133},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3154},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3176},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3212},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3324},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3327},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3343},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004218,"lxr_nv_fc":1.3348}]}