window.pageData = {"fund":{"_id":3000000004205,"stockCode":"004205","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":404171000,"market":"a","tickerId":4205,"custody":"中国建设银行股份有限公司","name":"东方支柱产业灵活配置混合型证券投资基金","shortName":"东方支柱产业灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-23T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方支柱产业灵活配置混合","pinyin":"dfzzcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"曲华锋","stockType":"fund_manager","stockCode":"db20744510","exchange":"fm","tickerId":170806203840}],"hotMetrics":{"fss":{"stockId":3000000004205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.141,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.1409999999999999,"f_h_a":7093,"f_h_s_a":6163,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004205,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.21962616822429906,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.3663849154746424,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.38260107373726304,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.23624815696949075,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.24304556354916068,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.2987449864148014,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.33362155930249315,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.18920166128287955,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.5525482920440904},"fp":{"stockId":3000000004205,"type":"fp","f_p_r_fys":0.19359353133260693,"f_p_r_m1":0.040178873907446455,"f_p_r_m3":0.03757772370911017,"f_p_r_m6":0.2340836012861729,"f_p_r_y1":0.5700552260175893,"f_p_r_y3":0.370836681846592,"f_p_r_y5":0.43758778911883023,"f_cagr_p_r_fs":0.04887412636244193,"f_p_r_d1":-0.003630298273155419,"f_p_r_y2":0.5889049886151914,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000004205,"type":"ff","f_m_f":301361,"f_m_f_r":0.012,"f_c_f":50226,"f_c_f_r":0.002,"f_m_a_c_f":351587,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004205,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.5352,"f_nv_cr":-0.0053129454451212865},"f_as":{"stockId":3000000004205,"type":"f_as","f_tas":30407377.8448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":601231,"holdings":70000,"marketCap":2310000,"netValueRatio":0.076,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":300750,"holdings":5000,"marketCap":2008500,"netValueRatio":0.0661,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":601899,"holdings":60000,"marketCap":1963200,"netValueRatio":0.0646,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":601869,"holdings":5000,"marketCap":1547450,"netValueRatio":0.0509,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":2129,"holdings":170000,"marketCap":1492600,"netValueRatio":0.0491,"quarterlyChange":0.02450408401400228,"stock":{"stockCode":"002129","exchange":"sz","stockType":"company","tickerId":2129,"name":"TCL中环"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":600031,"holdings":70000,"marketCap":1345400,"netValueRatio":0.0442,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":768,"holdings":50000,"marketCap":1233000,"netValueRatio":0.0405,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":688020,"holdings":15000,"marketCap":1218300,"netValueRatio":0.0401,"quarterlyChange":0.1940605704204641,"stock":{"stockCode":"688020","exchange":"sh","stockType":"company","tickerId":688020,"name":"方邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":600309,"holdings":15000,"marketCap":1191750,"netValueRatio":0.0392,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":603986,"holdings":5000,"marketCap":1190500,"netValueRatio":0.0392,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69e8f9241398d79843000276","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:36:52.895Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5931152813654442,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004205},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004205},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004205},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004205},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004205},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004205},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004205},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004205},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004205},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004205},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004205},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004205},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004205},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004205},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004205},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004205,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004205},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004205},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004205},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004205},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004205},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004205},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004205},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004205},{"stockId":3000000004205,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004205,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004205,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":22346864,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004205,"source":"csrc_xbrl","s_forward":22346864},{"s":28592475,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004205,"source":"csrc_xbrl","s_forward":28592475},{"s":32432853,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004205,"source":"csrc_xbrl","s_forward":32432853},{"s":39654986,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004205,"source":"csrc_xbrl","s_forward":39654986},{"s":40760801,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004205,"source":"csrc_xbrl","s_forward":40760801},{"s":43152148,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004205,"source":"csrc_xbrl","s_forward":43152148},{"s":53206528,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004205,"source":"csrc_xbrl","s_forward":53206528},{"s":54903876,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004205,"source":"csrc_xbrl","s_forward":54903876}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004205,"assetScale":30407377.8448},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004205,"assetScale":36775641.345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004205,"assetScale":42315143.3091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004205,"assetScale":39980156.8852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004205,"assetScale":40536616.594500005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004205,"assetScale":42276159.3956},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004205,"assetScale":55680631.552},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004205,"assetScale":49259757.5472}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004205,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004205,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004205,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004205,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004205,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004205,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004205,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004205,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004205,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004205,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004205,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004205,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004205,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004205,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004205,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004205,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004205,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004205,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004205,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004205,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004205,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004205,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004205,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004205,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004205,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004205,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004205,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004205,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004205,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004205,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004205,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004205,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004205,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004205,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004205,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004205,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004205,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004205,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004205,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004205,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004205,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004205,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004205,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004205,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004205,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004205,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004205,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004205,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004205,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004205,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004205,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004205,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004205,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004205,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004205,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004205,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.400800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004205,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004205,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.366700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004205,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004205,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360400000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004205,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004205,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004205,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004205,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004205,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004205,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.344600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004205,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004205,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.330000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004205,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004205,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004205,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.311700000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004205,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004205,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004205,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004205,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.290300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004205,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.271500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004205,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004205,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004205,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004205,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004205,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004205,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004205,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004205,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004205,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004205,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004205,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004205,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004205,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004205,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004205,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004205,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004205,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004205,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004205,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004205,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004205,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.267700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004205,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.266100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004205,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004205,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004205,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004205,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004205,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004205,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004205,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004205,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004205,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004205,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.273700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004205,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004205,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004205,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004205,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004205,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004205,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004205,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261600000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004205,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.271400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004205,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.253800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004205,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.285900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004205,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004205,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004205,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.288200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004205,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.267800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004205,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004205,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004205,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004205,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004205,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004205,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004205,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004205,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004205,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004205,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004205,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004205,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004205,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004205,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004205,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004205,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004205,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004205,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004205,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004205,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004205,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004205,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004205,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004205,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004205,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004205,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004205,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004205,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004205,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004205,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004205,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004205,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004205,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004205,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004205,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004205,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004205,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004205,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004205,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004205,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004205,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004205,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004205,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004205,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004205,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004205,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004205,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004205,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004205,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004205,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004205,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004205,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004205,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004205,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004205,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004205,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004205,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004205,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004205,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004205,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004205,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004205,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004205,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004205,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004205,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004205,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004205,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004205,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004205,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004205,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004205,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004205,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004205,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004205,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004205,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004205,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004205,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004205,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004205,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004205,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004205,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004205,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004205,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004205,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004205,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004205,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004205,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004205,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004205,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004205,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004205,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004205,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004205,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004205,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004205,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004205,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004205,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004205,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004205,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004205,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004205,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004205,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004205,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004205,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004205,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004205,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004205,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004205,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004205,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004205,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004205,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004205,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004205,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004205,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004205,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004205,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004205,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004205,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004205,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004205,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004205,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004205,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013300000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004205,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004205,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004205,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004205,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004205,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004205,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004205,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025200000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004205,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004205,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004205,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004205,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004205,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004205,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004205,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004205,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004205,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004205,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004205,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004205,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004205,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004205,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004205,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004205,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004205,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004205,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.976900000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004205,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004205,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004205,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.965800000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004205,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004205,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004205,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.942700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004205,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004205,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.950300000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004205,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004205,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004205,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004205,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.955900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004205,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.979700000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004205,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004205,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004205,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004205,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004205,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012100000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004205,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004205,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004205,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004205,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004205,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.069500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061200000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004205,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004205,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004205,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004205,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004205,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004205,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004205,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004205,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004205,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004205,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034400000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004205,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036300000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004205,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066900000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004205,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004205,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004205,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004205,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004205,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083500000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004205,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111500000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004205,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004205,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004205,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004205,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004205,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004205,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004205,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004205,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070900000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004205,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004205,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004205,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004205,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004205,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004205,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004205,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057100000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004205,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004205,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004205,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004205,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004205,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004205,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004205,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004205,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004205,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042400000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004205,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107400000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004205,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004205,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004205,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.920400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004205,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004205,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.871500000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004205,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004205,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004205,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004205,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004205,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004205,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004205,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004205,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004205,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004205,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004205,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004205,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004205,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004205,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004205,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004205,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004205,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004205,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004205,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004205,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004205,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004205,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004205,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004205,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004205,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004205,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004205,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004205,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004205,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004205,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004205,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004205,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004205,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004205,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004205,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004205,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004205,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004205,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004205,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.859200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004205,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004205,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004205,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004205,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004205,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004205,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004205,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004205,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004205,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004205,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004205,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004205,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004205,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004205,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004205,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004205,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004205,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004205,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004205,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004205,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004205,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004205,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004205,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004205,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004205,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004205,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004205,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004205,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004205,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004205,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004205,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004205,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004205,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004205,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004205,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004205,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004205,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004205,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004205,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004205,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004205,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004205,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004205,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004205,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004205,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004205,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004205,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004205,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004205,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004205,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000014}],"influencesList":[]}