window.pageData = {"startDate":"2024-05-17T13:03:45.822Z","endDate":"2026-05-17T13:03:45.822Z","stock":{"_id":3000000004205,"stockCode":"004205","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":404171000,"market":"a","tickerId":4205,"custody":"中国建设银行股份有限公司","name":"东方支柱产业灵活配置混合型证券投资基金","shortName":"东方支柱产业灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-23T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方支柱产业灵活配置混合","pinyin":"dfzzcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"曲华锋","stockType":"fund_manager","stockCode":"db20744510","exchange":"fm","tickerId":170806203840}],"hotMetrics":{"fss":{"stockId":3000000004205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.141,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.1409999999999999,"f_h_a":7093,"f_h_s_a":6163,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004205,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.20927903871829107,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.34899110436103276,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.368847966677628,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.2341391442515038,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.23928957158286332,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.2746925566343042,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.34040404040404043,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.16678216678216679,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5524017467248908},"fp":{"stockId":3000000004205,"type":"fp","f_p_r_fys":0.19996890063753625,"f_p_r_m1":0.06294765840220418,"f_p_r_m3":0.043119762097864056,"f_p_r_m6":0.2190190348313712,"f_p_r_y1":0.5739343259229033,"f_p_r_y3":0.36463306808134255,"f_p_r_y5":0.5023848924364829,"f_cagr_p_r_fs":0.04954336998288289,"f_p_r_d1":-0.003630298273155419,"f_p_r_y2":0.6366914103923629,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004205,"type":"ff","f_m_f":301361,"f_m_f_r":0.012,"f_c_f":50226,"f_c_f_r":0.002,"f_m_a_c_f":351587,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004205,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5434,"f_nv_cr":-0.020063492063491895},"f_as":{"stockId":3000000004205,"type":"f_as","f_tas":30407377.8448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":601231,"holdings":70000,"marketCap":2310000,"netValueRatio":0.076,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":300750,"holdings":5000,"marketCap":2008500,"netValueRatio":0.0661,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":601899,"holdings":60000,"marketCap":1963200,"netValueRatio":0.0646,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":601869,"holdings":5000,"marketCap":1547450,"netValueRatio":0.0509,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":2129,"holdings":170000,"marketCap":1492600,"netValueRatio":0.0491,"quarterlyChange":0.02450408401400228,"stock":{"stockCode":"002129","exchange":"sz","stockType":"company","tickerId":2129,"name":"TCL中环"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":600031,"holdings":70000,"marketCap":1345400,"netValueRatio":0.0442,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":768,"holdings":50000,"marketCap":1233000,"netValueRatio":0.0405,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":688020,"holdings":15000,"marketCap":1218300,"netValueRatio":0.0401,"quarterlyChange":0.1940605704204641,"stock":{"stockCode":"688020","exchange":"sh","stockType":"company","tickerId":688020,"name":"方邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":600309,"holdings":15000,"marketCap":1191750,"netValueRatio":0.0392,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockId":603986,"holdings":5000,"marketCap":1190500,"netValueRatio":0.0392,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69e8f9241398d79843000276","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004205,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:36:52.895Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5931152813654442,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004205,"date":"2026-05-14T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000004205,"date":"2026-05-13T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000004205,"date":"2026-05-12T16:00:00.000Z","nv":1.6055,"tnv":1.6055},{"stockId":3000000004205,"date":"2026-05-11T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004205,"nv":1.5731,"tnv":1.5731},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004205,"nv":1.5668,"tnv":1.5668},{"stockId":3000000004205,"date":"2026-05-06T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000004205,"date":"2026-05-05T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000004205,"date":"2026-04-29T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004205,"nv":1.5284,"tnv":1.5284},{"stockId":3000000004205,"date":"2026-04-27T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000004205,"date":"2026-04-26T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000004205,"date":"2026-04-23T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004205,"nv":1.4986,"tnv":1.4986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004205,"nv":1.526,"tnv":1.526},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004205,"nv":1.5032,"tnv":1.5032},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004205,"nv":1.4911,"tnv":1.4911},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004205,"nv":1.4759,"tnv":1.4759},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004205,"nv":1.4666,"tnv":1.4666},{"stockId":3000000004205,"date":"2026-04-14T16:00:00.000Z","nv":1.452,"tnv":1.452},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004205,"nv":1.4628,"tnv":1.4628},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004205,"nv":1.4489,"tnv":1.4489},{"stockId":3000000004205,"date":"2026-04-09T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004205,"nv":1.4296,"tnv":1.4296},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004205,"nv":1.4251,"tnv":1.4251},{"stockId":3000000004205,"date":"2026-04-06T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004205,"nv":1.3809,"tnv":1.3809},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004205,"nv":1.3834,"tnv":1.3834},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004205,"nv":1.394,"tnv":1.394},{"stockId":3000000004205,"date":"2026-03-30T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000004205,"date":"2026-03-29T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000004205,"date":"2026-03-26T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000004205,"date":"2026-03-25T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004205,"nv":1.3902,"tnv":1.3902},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004205,"nv":1.3718,"tnv":1.3718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004205,"nv":1.3469,"tnv":1.3469},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004205,"nv":1.3943,"tnv":1.3943},{"stockId":3000000004205,"date":"2026-03-18T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004205,"nv":1.4349,"tnv":1.4349},{"stockId":3000000004205,"date":"2026-03-16T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"stockId":3000000004205,"date":"2026-03-15T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"stockId":3000000004205,"date":"2026-03-12T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000004205,"date":"2026-03-11T16:00:00.000Z","nv":1.467,"tnv":1.467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004205,"nv":1.477,"tnv":1.477},{"stockId":3000000004205,"date":"2026-03-09T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000004205,"date":"2026-03-08T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004205,"nv":1.4632,"tnv":1.4632},{"stockId":3000000004205,"date":"2026-03-04T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004205,"nv":1.4723,"tnv":1.4723},{"stockId":3000000004205,"date":"2026-03-02T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004205,"nv":1.5365,"tnv":1.5365},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004205,"nv":1.5252,"tnv":1.5252},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004205,"nv":1.514,"tnv":1.514},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004205,"nv":1.5215,"tnv":1.5215},{"stockId":3000000004205,"date":"2026-02-23T16:00:00.000Z","nv":1.5123,"tnv":1.5123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004205,"nv":1.4796,"tnv":1.4796},{"stockId":3000000004205,"date":"2026-02-11T16:00:00.000Z","nv":1.51,"tnv":1.51},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004205,"nv":1.4748,"tnv":1.4748},{"stockId":3000000004205,"date":"2026-02-09T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004205,"nv":1.4618,"tnv":1.4618},{"stockId":3000000004205,"date":"2026-02-05T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"stockId":3000000004205,"date":"2026-02-04T16:00:00.000Z","nv":1.4167,"tnv":1.4167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004205,"nv":1.4437,"tnv":1.4437},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004205,"nv":1.4203,"tnv":1.4203},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004205,"nv":1.3726,"tnv":1.3726},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004205,"nv":1.4175,"tnv":1.4175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004205,"nv":1.4115,"tnv":1.4115},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004205,"nv":1.4135,"tnv":1.4135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004205,"nv":1.4008,"tnv":1.4008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004205,"nv":1.384,"tnv":1.384},{"stockId":3000000004205,"date":"2026-01-22T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004205,"nv":1.3678,"tnv":1.3678},{"stockId":3000000004205,"date":"2026-01-20T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"stockId":3000000004205,"date":"2026-01-19T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000004205,"date":"2026-01-18T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004205,"nv":1.3457,"tnv":1.3457},{"stockId":3000000004205,"date":"2026-01-14T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000004205,"date":"2026-01-13T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000004205,"date":"2026-01-12T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000004205,"date":"2026-01-11T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004205,"nv":1.3391,"tnv":1.3391},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004205,"nv":1.33,"tnv":1.33},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004205,"nv":1.3407,"tnv":1.3407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004205,"nv":1.3356,"tnv":1.3356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004205,"nv":1.3117,"tnv":1.3117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004205,"nv":1.2862,"tnv":1.2862},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004205,"nv":1.2841,"tnv":1.2841},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004205,"nv":1.2785,"tnv":1.2785},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004205,"nv":1.2952,"tnv":1.2952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004205,"nv":1.2895,"tnv":1.2895},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004205,"nv":1.2903,"tnv":1.2903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004205,"nv":1.2715,"tnv":1.2715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004205,"nv":1.2768,"tnv":1.2768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004205,"nv":1.2545,"tnv":1.2545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004205,"nv":1.2459,"tnv":1.2459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004205,"nv":1.2449,"tnv":1.2449},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004205,"nv":1.21,"tnv":1.21},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004205,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004205,"nv":1.2368,"tnv":1.2368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004205,"nv":1.2254,"tnv":1.2254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004205,"nv":1.24,"tnv":1.24},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004205,"nv":1.2266,"tnv":1.2266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004205,"nv":1.2359,"tnv":1.2359},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004205,"nv":1.2172,"tnv":1.2172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004205,"nv":1.2083,"tnv":1.2083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004205,"nv":1.2021,"tnv":1.2021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004205,"nv":1.2146,"tnv":1.2146},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004205,"nv":1.2245,"tnv":1.2245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004205,"nv":1.2153,"tnv":1.2153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004205,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004205,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004205,"nv":1.2158,"tnv":1.2158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004205,"nv":1.201,"tnv":1.201},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004205,"nv":1.201,"tnv":1.201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004205,"nv":1.2358,"tnv":1.2358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004205,"nv":1.2422,"tnv":1.2422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004205,"nv":1.244,"tnv":1.244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004205,"nv":1.2677,"tnv":1.2677},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004205,"nv":1.2661,"tnv":1.2661},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004205,"nv":1.2723,"tnv":1.2723},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004205,"nv":1.2442,"tnv":1.2442},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004205,"nv":1.2529,"tnv":1.2529},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004205,"nv":1.2609,"tnv":1.2609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004205,"nv":1.2551,"tnv":1.2551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004205,"nv":1.2504,"tnv":1.2504},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004205,"nv":1.2413,"tnv":1.2413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004205,"nv":1.2339,"tnv":1.2339},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004205,"nv":1.2519,"tnv":1.2519},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004205,"nv":1.2571,"tnv":1.2571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004205,"nv":1.2772,"tnv":1.2772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004205,"nv":1.293,"tnv":1.293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004205,"nv":1.2737,"tnv":1.2737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004205,"nv":1.2886,"tnv":1.2886},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004205,"nv":1.2667,"tnv":1.2667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004205,"nv":1.2452,"tnv":1.2452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004205,"nv":1.2553,"tnv":1.2553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004205,"nv":1.2592,"tnv":1.2592},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004205,"nv":1.2301,"tnv":1.2301},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004205,"nv":1.2282,"tnv":1.2282},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004205,"nv":1.2616,"tnv":1.2616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004205,"nv":1.2714,"tnv":1.2714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004205,"nv":1.2538,"tnv":1.2538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004205,"nv":1.2807,"tnv":1.2807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004205,"nv":1.2859,"tnv":1.2859},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004205,"nv":1.3209,"tnv":1.3209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004205,"nv":1.3047,"tnv":1.3047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004205,"nv":1.2882,"tnv":1.2882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004205,"nv":1.2701,"tnv":1.2701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004205,"nv":1.2818,"tnv":1.2818},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004205,"nv":1.2678,"tnv":1.2678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004205,"nv":1.2474,"tnv":1.2474},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004205,"nv":1.243,"tnv":1.243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004205,"nv":1.2435,"tnv":1.2435},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004205,"nv":1.2234,"tnv":1.2234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004205,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004205,"nv":1.205,"tnv":1.205},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004205,"nv":1.1937,"tnv":1.1937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004205,"nv":1.191,"tnv":1.191},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004205,"nv":1.1932,"tnv":1.1932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004205,"nv":1.1761,"tnv":1.1761},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004205,"nv":1.1793,"tnv":1.1793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004205,"nv":1.1762,"tnv":1.1762},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004205,"nv":1.1744,"tnv":1.1744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004205,"nv":1.1481,"tnv":1.1481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004205,"nv":1.1831,"tnv":1.1831},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004205,"nv":1.1783,"tnv":1.1783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004205,"nv":1.2047,"tnv":1.2047},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004205,"nv":1.1842,"tnv":1.1842},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004205,"nv":1.1868,"tnv":1.1868},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004205,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004205,"nv":1.1694,"tnv":1.1694},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004205,"nv":1.1616,"tnv":1.1616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004205,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004205,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004205,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004205,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004205,"nv":1.0829,"tnv":1.0829},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004205,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004205,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004205,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004205,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004205,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004205,"nv":1.049,"tnv":1.049},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004205,"nv":1.055,"tnv":1.055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004205,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004205,"nv":1.051,"tnv":1.051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004205,"nv":1.046,"tnv":1.046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004205,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004205,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004205,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004205,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004205,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004205,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004205,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004205,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004205,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004205,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004205,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004205,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004205,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004205,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004205,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004205,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004205,"nv":1.018,"tnv":1.018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004205,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004205,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004205,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004205,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004205,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004205,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004205,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004205,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004205,"nv":0.999,"tnv":0.999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004205,"nv":0.9926,"tnv":0.9926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004205,"nv":1,"tnv":1},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004205,"nv":0.9866,"tnv":0.9866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004205,"nv":0.9768,"tnv":0.9768},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004205,"nv":0.9695,"tnv":0.9695},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004205,"nv":0.9694,"tnv":0.9694},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004205,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004205,"nv":0.9774,"tnv":0.9774},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004205,"nv":0.9823,"tnv":0.9823},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004205,"nv":0.9757,"tnv":0.9757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004205,"nv":0.9829,"tnv":0.9829},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004205,"nv":0.9836,"tnv":0.9836},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004205,"nv":0.9797,"tnv":0.9797},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004205,"nv":0.9904,"tnv":0.9904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004205,"nv":0.988,"tnv":0.988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004205,"nv":0.9872,"tnv":0.9872},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004205,"nv":0.9855,"tnv":0.9855},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004205,"nv":0.9843,"tnv":0.9843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004205,"nv":0.9773,"tnv":0.9773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004205,"nv":0.9815,"tnv":0.9815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004205,"nv":0.9621,"tnv":0.9621},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004205,"nv":0.9647,"tnv":0.9647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004205,"nv":0.9704,"tnv":0.9704},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004205,"nv":0.9691,"tnv":0.9691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004205,"nv":0.9788,"tnv":0.9788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004205,"nv":0.9856,"tnv":0.9856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004205,"nv":0.985,"tnv":0.985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004205,"nv":0.9842,"tnv":0.9842},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004205,"nv":0.9778,"tnv":0.9778},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004205,"nv":0.9806,"tnv":0.9806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004205,"nv":0.9947,"tnv":0.9947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004205,"nv":0.9933,"tnv":0.9933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004205,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004205,"nv":0.9887,"tnv":0.9887},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004205,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004205,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004205,"nv":1,"tnv":1},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004205,"nv":0.9845,"tnv":0.9845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004205,"nv":0.985,"tnv":0.985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004205,"nv":0.9776,"tnv":0.9776},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004205,"nv":0.99,"tnv":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004205,"nv":0.9933,"tnv":0.9933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004205,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004205,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004205,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004205,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004205,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004205,"nv":0.9925,"tnv":0.9925},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004205,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004205,"nv":0.993,"tnv":0.993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004205,"nv":0.992,"tnv":0.992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004205,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004205,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004205,"nv":0.9441,"tnv":0.9441},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004205,"nv":0.923,"tnv":0.923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004205,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004205,"nv":0.9924,"tnv":0.9924},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004205,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004205,"nv":0.9945,"tnv":0.9945},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004205,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004205,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004205,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004205,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004205,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004205,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004205,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004205,"nv":1.029,"tnv":1.029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004205,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004205,"nv":1.0276,"tnv":1.0276},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004205,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004205,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004205,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004205,"nv":1.0133,"tnv":1.0133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004205,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004205,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004205,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004205,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004205,"nv":1.0059,"tnv":1.0059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004205,"nv":0.9976,"tnv":0.9976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004205,"nv":1.002,"tnv":1.002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004205,"nv":1.0252,"tnv":1.0252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004205,"nv":1.0248,"tnv":1.0248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004205,"nv":1.0116,"tnv":1.0116},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004205,"nv":1.0269,"tnv":1.0269},{"stockId":3000000004205,"date":"2025-02-20T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000004205,"date":"2025-02-19T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000004205,"date":"2025-02-18T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000004205,"date":"2025-02-17T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000004205,"date":"2025-02-16T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000004205,"date":"2025-02-13T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000004205,"date":"2025-02-12T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000004205,"date":"2025-02-11T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000004205,"date":"2025-02-10T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000004205,"date":"2025-02-09T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000004205,"date":"2025-02-06T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000004205,"date":"2025-02-05T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000004205,"date":"2025-02-04T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000004205,"date":"2025-01-26T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000004205,"date":"2025-01-23T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000004205,"date":"2025-01-22T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000004205,"date":"2025-01-21T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000004205,"date":"2025-01-20T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000004205,"date":"2025-01-19T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000004205,"date":"2025-01-16T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000004205,"date":"2025-01-15T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000004205,"date":"2025-01-14T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000004205,"date":"2025-01-13T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000004205,"date":"2025-01-12T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000004205,"date":"2025-01-09T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000004205,"date":"2025-01-08T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000004205,"date":"2025-01-07T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000004205,"date":"2025-01-06T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000004205,"date":"2025-01-05T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000004205,"date":"2025-01-02T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000004205,"date":"2025-01-01T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000004205,"date":"2024-12-30T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000004205,"date":"2024-12-29T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000004205,"date":"2024-12-26T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000004205,"date":"2024-12-25T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000004205,"date":"2024-12-24T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000004205,"date":"2024-12-23T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000004205,"date":"2024-12-22T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000004205,"date":"2024-12-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000004205,"date":"2024-12-18T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000004205,"date":"2024-12-17T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000004205,"date":"2024-12-16T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000004205,"date":"2024-12-15T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000004205,"date":"2024-12-12T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000004205,"date":"2024-12-11T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000004205,"date":"2024-12-10T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000004205,"date":"2024-12-09T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000004205,"date":"2024-12-08T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000004205,"date":"2024-12-05T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000004205,"date":"2024-12-04T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000004205,"date":"2024-12-03T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000004205,"date":"2024-12-02T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000004205,"date":"2024-12-01T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000004205,"date":"2024-11-28T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000004205,"date":"2024-11-27T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000004205,"date":"2024-11-26T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000004205,"date":"2024-11-25T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000004205,"date":"2024-11-24T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000004205,"date":"2024-11-21T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000004205,"date":"2024-11-20T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000004205,"date":"2024-11-19T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000004205,"date":"2024-11-18T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000004205,"date":"2024-11-17T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000004205,"date":"2024-11-14T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000004205,"date":"2024-11-13T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000004205,"date":"2024-11-12T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000004205,"date":"2024-11-11T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000004205,"date":"2024-11-10T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000004205,"date":"2024-11-07T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000004205,"date":"2024-11-06T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000004205,"date":"2024-11-05T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000004205,"date":"2024-11-04T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000004205,"date":"2024-11-03T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000004205,"date":"2024-10-31T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000004205,"date":"2024-10-30T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000004205,"date":"2024-10-29T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000004205,"date":"2024-10-28T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000004205,"date":"2024-10-27T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000004205,"date":"2024-10-24T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000004205,"date":"2024-10-23T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000004205,"date":"2024-10-22T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000004205,"date":"2024-10-21T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000004205,"date":"2024-10-20T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000004205,"date":"2024-10-17T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000004205,"date":"2024-10-16T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000004205,"date":"2024-10-15T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000004205,"date":"2024-10-14T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000004205,"date":"2024-10-13T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000004205,"date":"2024-10-10T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000004205,"date":"2024-10-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000004205,"date":"2024-10-08T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000004205,"date":"2024-10-07T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000004205,"date":"2024-09-29T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000004205,"date":"2024-09-26T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000004205,"date":"2024-09-25T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000004205,"date":"2024-09-24T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000004205,"date":"2024-09-23T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000004205,"date":"2024-09-22T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000004205,"date":"2024-09-19T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000004205,"date":"2024-09-18T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000004205,"date":"2024-09-17T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000004205,"date":"2024-09-12T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000004205,"date":"2024-09-11T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000004205,"date":"2024-09-10T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000004205,"date":"2024-09-09T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000004205,"date":"2024-09-08T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000004205,"date":"2024-09-05T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000004205,"date":"2024-09-04T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000004205,"date":"2024-09-03T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000004205,"date":"2024-09-02T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000004205,"date":"2024-09-01T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000004205,"date":"2024-08-29T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000004205,"date":"2024-08-28T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000004205,"date":"2024-08-27T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000004205,"date":"2024-08-26T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000004205,"date":"2024-08-25T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000004205,"date":"2024-08-22T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000004205,"date":"2024-08-21T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000004205,"date":"2024-08-20T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000004205,"date":"2024-08-19T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000004205,"date":"2024-08-18T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000004205,"date":"2024-08-15T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000004205,"date":"2024-08-14T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000004205,"date":"2024-08-13T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000004205,"date":"2024-08-12T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000004205,"date":"2024-08-11T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000004205,"date":"2024-08-08T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000004205,"date":"2024-08-07T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000004205,"date":"2024-08-06T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000004205,"date":"2024-08-05T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000004205,"date":"2024-08-04T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000004205,"date":"2024-08-01T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000004205,"date":"2024-07-31T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000004205,"date":"2024-07-30T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000004205,"date":"2024-07-29T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000004205,"date":"2024-07-28T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000004205,"date":"2024-07-25T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000004205,"date":"2024-07-24T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000004205,"date":"2024-07-23T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000004205,"date":"2024-07-22T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000004205,"date":"2024-07-21T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000004205,"date":"2024-07-18T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000004205,"date":"2024-07-17T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000004205,"date":"2024-07-16T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000004205,"date":"2024-07-15T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000004205,"date":"2024-07-14T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000004205,"date":"2024-07-11T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000004205,"date":"2024-07-10T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000004205,"date":"2024-07-09T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000004205,"date":"2024-07-08T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000004205,"date":"2024-07-07T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000004205,"date":"2024-07-04T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000004205,"date":"2024-07-03T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000004205,"date":"2024-07-02T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000004205,"date":"2024-07-01T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000004205,"date":"2024-06-30T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000004205,"date":"2024-06-27T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000004205,"date":"2024-06-26T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000004205,"date":"2024-06-25T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000004205,"date":"2024-06-24T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000004205,"date":"2024-06-23T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000004205,"date":"2024-06-20T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000004205,"date":"2024-06-19T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000004205,"date":"2024-06-18T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000004205,"date":"2024-06-17T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000004205,"date":"2024-06-16T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000004205,"date":"2024-06-13T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000004205,"date":"2024-06-12T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000004205,"date":"2024-06-11T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000004205,"date":"2024-06-10T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000004205,"date":"2024-06-06T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000004205,"date":"2024-06-05T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000004205,"date":"2024-06-04T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000004205,"date":"2024-06-03T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000004205,"date":"2024-06-02T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000004205,"date":"2024-05-30T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000004205,"date":"2024-05-29T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000004205,"date":"2024-05-28T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000004205,"date":"2024-05-27T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000004205,"date":"2024-05-26T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000004205,"date":"2024-05-23T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000004205,"date":"2024-05-22T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000004205,"date":"2024-05-21T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000004205,"date":"2024-05-20T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000004205,"date":"2024-05-19T16:00:00.000Z","nv":0.9685,"tnv":0.9685}],"influencesList":[]}