window.pageData = {"fund":{"_id":3000000004195,"stockCode":"004195","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-16T16:00:00.000Z","setUpScale":200974000,"market":"a","tickerId":4195,"custody":"中国银行股份有限公司","name":"招商中证1000指数增强型证券投资基金","shortName":"招商中证1000指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-03-02T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz1000zszqxzqtzjj","indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300}],"hotMetrics":{"fss":{"stockId":3000000004195,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1975,"f_ind_h_s_r":0.8025,"f_h_a":22268,"f_h_s_a":17061,"f_ind_h_s_r_c_1y":0.2531,"f_ind_h_s_r_c_hy":0.058700000000000085,"f_ins_h_s_r_c_1y":-0.2531,"f_ins_h_s_r_c_hy":-0.058699999999999974,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004195,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3086042751931022,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.6678928008407777,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.32676106829180857,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.3631008930267908,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.3383173398794912,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.29962110171961526,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.2618710134656272,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.09407665505226481,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.45468722924969673},"fp":{"stockId":3000000004195,"type":"fp","f_p_r_fys":0.06160556753577806,"f_p_r_m1":-0.03574608262108192,"f_p_r_m3":0.006785963281432439,"f_p_r_m6":0.06363859562975804,"f_p_r_y1":0.4490901792882014,"f_p_r_y3":0.3588231604039924,"f_p_r_y5":0.6376351402434468,"f_cagr_p_r_fs":0.08860635490230151,"f_p_r_d1":0.002002791770346679,"f_p_r_y2":0.6231547396028521,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.32710280373831774,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.40186915887850466,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.7570093457943925,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.5514018691588785,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.5754716981132075,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.4230769230769231,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.25806451612903225,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.11538461538461539,"f_p_r_y5_sic":13,"f_p_r_y5_sirp":0.08333333333333333,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004195,"type":"ff","f_m_f":9183230,"f_m_f_r":0.012,"f_c_f":1147903,"f_c_f_r":0.0015,"f_m_a_c_f":10331133,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004195,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.1661,"f_nv_cr":0.01096798282460587},"f_as":{"stockId":3000000004195,"type":"f_as","f_tas":579039143.7492,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004194,"stockCode":"004194","stockType":"fund","areaCode":"cn","followedNum":62,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-16T16:00:00.000Z","setUpScale":200974000,"market":"a","tickerId":4194,"custody":"中国银行股份有限公司","name":"招商中证1000指数增强型证券投资基金","shortName":"招商中证1000指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:23.438Z","__csrcFundId":1488,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-02T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商中证1000指数增强","pinyin":"zszz1000zszqxzqtzjj","memoNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":2324,"holdings":1049900,"marketCap":16787901,"netValueRatio":0.0111,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08627717391304279,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":2897,"holdings":280300,"marketCap":15155821,"netValueRatio":0.01,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.12155154532254753,"stock":{"stockCode":"002897","exchange":"sz","stockType":"company","tickerId":2897,"name":"意华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":300602,"holdings":439300,"marketCap":14567188,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02503863987635202,"stock":{"stockCode":"300602","exchange":"sz","stockType":"company","tickerId":300602,"name":"飞荣达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":301589,"holdings":85800,"marketCap":14118390,"netValueRatio":0.0093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.048843930635837585,"stock":{"name":"诺瓦星云","exchange":"sz","stockType":"company","stockCode":"301589","tickerId":301589}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":688612,"holdings":427479,"marketCap":14093982,"netValueRatio":0.0093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19604974396488606,"stock":{"name":"威迈斯","exchange":"sh","stockType":"company","stockCode":"688612","tickerId":688612}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":600335,"holdings":2149800,"marketCap":13995198,"netValueRatio":0.0093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08862876254180563,"stock":{"stockCode":"600335","exchange":"sh","stockType":"company","tickerId":600335,"name":"国机汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":603236,"holdings":142546,"marketCap":13600313,"netValueRatio":0.009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":603218,"holdings":1024900,"marketCap":13579925,"netValueRatio":0.009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09802586793737256,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":688001,"holdings":438125,"marketCap":13222612,"netValueRatio":0.0087,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.044634377967711636,"stock":{"stockCode":"688001","exchange":"sh","stockType":"company","tickerId":688001,"name":"华兴源创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":603025,"holdings":714600,"marketCap":12834216,"netValueRatio":0.0085,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06083874778499743,"stock":{"stockCode":"603025","exchange":"sh","stockType":"company","tickerId":603025,"name":"大豪科技"}}],"bondHoldings":[{"_id":"6970e43a022f6000e3fdafd9","date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8048241,"netValueRatio":0.0053,"lastUpdated":"2026-01-21T14:35:38.754Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdafda","date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2006498,"netValueRatio":0.0013,"lastUpdated":"2026-01-21T14:35:38.757Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec7bb7fea5b3eb0470a15","date":"2025-06-29T16:00:00.000Z","stockId":3000000004194,"h_a":66266,"h_s_a":6259,"ins_h_s":44270043,"ins_h_s_r":0.1067,"ind_h_s":370505220,"ind_h_s_r":0.8933,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:35.822Z"},{"_id":"69aec7bb7fea5b3eb0470a14","date":"2024-12-30T16:00:00.000Z","stockId":3000000004194,"h_a":66069,"h_s_a":9567,"ins_h_s":225920256,"ins_h_s_r":0.3574,"ind_h_s":406206451,"ind_h_s_r":0.6426000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:35.820Z"},{"_id":"69aec7bb7fea5b3eb0470a13","date":"2024-06-29T16:00:00.000Z","stockId":3000000004194,"h_a":68370,"h_s_a":7132,"ins_h_s":55053641,"ins_h_s_r":0.11289999999999999,"ind_h_s":432601534,"ind_h_s_r":0.8870999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:35.817Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004195,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.1661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004195,"netValue":2.1426,"totalNetValue":2.1426,"netValue_forward":2.1426},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004195,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.1514999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004195,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0565999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004195,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.0454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004195,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0739999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004195,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1112999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004195,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0697999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004195,"netValue":2.1044,"totalNetValue":2.1044,"netValue_forward":2.1043999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004195,"netValue":2.0987,"totalNetValue":2.0987,"netValue_forward":2.0986999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004195,"netValue":2.0732,"totalNetValue":2.0732,"netValue_forward":2.0731999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004195,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0969999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004195,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0589999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004195,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0123999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004195,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1109999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004195,"netValue":2.1418,"totalNetValue":2.1418,"netValue_forward":2.141799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004195,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.199399999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004195,"netValue":2.1743,"totalNetValue":2.1743,"netValue_forward":2.1742999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004195,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.221599999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004195,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.221599999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004195,"netValue":2.2425,"totalNetValue":2.2425,"netValue_forward":2.242499999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004195,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2510999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004195,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.2463999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004195,"netValue":2.1996,"totalNetValue":2.1996,"netValue_forward":2.199599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004195,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2139999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004195,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":2.1883999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004195,"netValue":2.1626,"totalNetValue":2.1626,"netValue_forward":2.162599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004195,"netValue":2.1763,"totalNetValue":2.1763,"netValue_forward":2.176299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004195,"netValue":2.2658,"totalNetValue":2.2658,"netValue_forward":2.265799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004195,"netValue":2.2952,"totalNetValue":2.2952,"netValue_forward":2.2951999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004195,"netValue":2.2817,"totalNetValue":2.2817,"netValue_forward":2.281699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004195,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.2626999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004195,"netValue":2.2368,"totalNetValue":2.2368,"netValue_forward":2.2367999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004195,"netValue":2.2221,"totalNetValue":2.2221,"netValue_forward":2.2220999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004195,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.2497999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004195,"netValue":2.2237,"totalNetValue":2.2237,"netValue_forward":2.2237},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004195,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.2191999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004195,"netValue":2.2092,"totalNetValue":2.2092,"netValue_forward":2.2092},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004195,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1650999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004195,"netValue":2.1647,"totalNetValue":2.1647,"netValue_forward":2.1646999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004195,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.191},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004195,"netValue":2.1942,"totalNetValue":2.1942,"netValue_forward":2.1941999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004195,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.14},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004195,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004195,"netValue":2.2303,"totalNetValue":2.2303,"netValue_forward":2.2302999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004195,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.2553999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004195,"netValue":2.2521,"totalNetValue":2.2521,"netValue_forward":2.2520999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004195,"netValue":2.2474,"totalNetValue":2.2474,"netValue_forward":2.2473999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004195,"netValue":2.2641,"totalNetValue":2.2641,"netValue_forward":2.2640999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004195,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2300999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004195,"netValue":2.2215,"totalNetValue":2.2215,"netValue_forward":2.221499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004195,"netValue":2.1941,"totalNetValue":2.1941,"netValue_forward":2.194099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004195,"netValue":2.2039,"totalNetValue":2.2039,"netValue_forward":2.203899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004195,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.188799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004195,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1749999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004195,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1632999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004195,"netValue":2.1518,"totalNetValue":2.1518,"netValue_forward":2.151799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004195,"netValue":2.1808,"totalNetValue":2.1808,"netValue_forward":2.1807999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004195,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.151499999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004195,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.1243999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004195,"netValue":2.1178,"totalNetValue":2.1178,"netValue_forward":2.1177999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004195,"netValue":2.1093,"totalNetValue":2.1093,"netValue_forward":2.109299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004195,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.079699999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004195,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.0403999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004195,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":2.0485999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004195,"netValue":2.0482,"totalNetValue":2.0482,"netValue_forward":2.0481999999999982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004195,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0433999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004195,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.0422999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004195,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.0255999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.9942999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9902999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.9715999999999978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.956099999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999979},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9631999999999976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9597999999999975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9813999999999978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9791999999999978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9841999999999975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.966699999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9397999999999977},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004195,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9405999999999977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004195,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9482999999999977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004195,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9648999999999979},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9506999999999979},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.9333999999999976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.925999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9263999999999977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9031999999999978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8778999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.945599999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9581999999999975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.9752999999999978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9943999999999977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004195,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.0005999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004195,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0245999999999977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.994499999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004195,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.009699999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004195,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.0183999999999975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004195,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.0211999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004195,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.026999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004195,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9967999999999975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004195,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.029099999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004195,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0277999999999974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004195,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0283999999999973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004195,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.054299999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004195,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0240999999999976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004195,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.032899999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004195,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.011999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.9824,"totalNetValue":1.9824,"netValue_forward":1.9823999999999975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9921999999999975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9604999999999975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.943299999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004195,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.004699999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004195,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.027699999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9921999999999975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004195,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.0305999999999975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004195,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0364999999999975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004195,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0632999999999972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004195,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.0451999999999972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004195,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0276999999999967},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004195,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0039999999999973},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004195,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004195,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.029099999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004195,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.008299999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9938999999999967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004195,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.004499999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004195,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0205999999999973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004195,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.005799999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9931999999999976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9987999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.9925,"totalNetValue":1.9925,"netValue_forward":1.9924999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9450999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9454999999999976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9490999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004195,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.935099999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004195,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9595999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004195,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.0045999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004195,"netValue":1.9883,"totalNetValue":1.9883,"netValue_forward":1.9882999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9848999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9645999999999972},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9965999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.9883,"totalNetValue":1.9883,"netValue_forward":1.9882999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9361999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.942399999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.927999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9276999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.902799999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.892999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.870199999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.867099999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.842099999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004195,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.843699999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8476999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8295999999999977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8183999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004195,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.802399999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004195,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7992999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004195,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8260999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8150999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8083999999999978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8003999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7853999999999974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7530999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7371999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7278999999999975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004195,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004195,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6900999999999973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004195,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004195,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6955999999999976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6884999999999974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6682999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6700999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.599399999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.607699999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.624399999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6418999999999968},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6354999999999968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999968},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.623999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.623199999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004195,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999967},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.586699999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004195,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999967},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999967},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999969},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999969},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999969},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004195,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.589799999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.588999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004195,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.526299999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.529699999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4593999999999976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004195,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004195,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004195,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6253999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004195,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004195,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.629999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999971},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.667599999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.678399999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.659599999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6537999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004195,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6580999999999972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004195,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999974},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.602899999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6536999999999968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.660499999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999968},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999966},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999966},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6081999999999967},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999967},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999967},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999966},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999968},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6112999999999966},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999968},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004195,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999964},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999968},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.508299999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999966},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999966},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999962},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999963},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999962},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999961},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999962},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999963},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999965},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999963},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999965},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004195,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999964},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999963},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004195,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999965},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004195,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999962},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004195,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.511599999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999957},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999955},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999955},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999956},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999956},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999957},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999959},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999956},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999956},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999953},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999956},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999955},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999956},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999956},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999958},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999958},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999957},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999958},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004195,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999957},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004195,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999958},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004195,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.542399999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.518199999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.521999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.488399999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999962},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999962},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999964},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999964},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999966},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999965},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999963},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999962},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999965},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999965},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004195,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999965},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999965},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999965},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999964},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004195,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999965},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004195,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999964},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999962},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004195,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999962},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999964},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999965},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999967},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.460899999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999968},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.450799999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.384399999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.394899999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999968},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999969},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380299999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.433199999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.443499999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999971},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999973},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999974},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.158299999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999975},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999977},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004195,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004195,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004195,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999975},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999971},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.171799999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189699999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205799999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208099999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999972},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221899999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004195,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999969},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204199999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004195,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004195,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250699999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004195,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004195,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204599999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211799999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999971},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999971},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211899999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.244999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999968},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999968},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999969},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999969},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999968},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999967},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999967},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999969},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999967},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999966},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004195,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999965},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004195,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004195,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999965},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999963},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999968},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999966},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999963},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999967},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999965},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999964},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999963},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999962},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999961},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999962},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999961},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004195,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999962},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004195,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999962},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004195,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999963},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999962},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004195,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999961},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004195,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.345199999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004195,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.339999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004195,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356299999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999962},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004195,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.352899999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004195,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350199999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004195,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.362299999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999962},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999962},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.394999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004195,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.394199999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004195,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.404999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999961},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999963},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999962},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004195,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.393599999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004195,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385499999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004195,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999962},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004195,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.408599999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004195,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.389699999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004195,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408799999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004195,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.405599999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004195,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999961},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004195,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999962},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004195,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999963},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004195,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999965},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004195,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999964},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004195,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999965},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004195,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999963},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004195,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999965},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004195,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999965},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004195,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999965},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004195,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999966},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004195,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999965}]}