window.pageData = {"startDate":"2024-04-21T20:58:38.783Z","endDate":"2026-04-21T20:58:38.783Z","stock":{"_id":3000000004195,"stockCode":"004195","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-16T16:00:00.000Z","setUpScale":200974000,"market":"a","tickerId":4195,"custody":"中国银行股份有限公司","name":"招商中证1000指数增强型证券投资基金","shortName":"招商中证1000指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-03-02T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz1000zszqxzqtzjj","indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300}],"hotMetrics":{"fss":{"stockId":3000000004195,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1975,"f_ind_h_s_r":0.8025,"f_h_a":22268,"f_h_s_a":17061,"f_ind_h_s_r_c_1y":0.2531,"f_ind_h_s_r_c_hy":0.058700000000000085,"f_ins_h_s_r_c_1y":-0.2531,"f_ins_h_s_r_c_hy":-0.058699999999999974,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004195,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2654930842464523,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.36674774148714384,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.2873748211731044,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.2684869169510808,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.311410284705363,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.30773672055427254,"f_p_r_y3_ssc":2846,"f_p_r_y3_ssrp":0.27065026362038663,"f_p_r_y5_ssc":1736,"f_p_r_y5_ssrp":0.0904899135446686,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.470892180502928},"fp":{"stockId":3000000004195,"type":"fp","f_p_r_fys":0.10664575573417046,"f_p_r_m1":0.06963524396020837,"f_p_r_m3":0.029123558634519986,"f_p_r_m6":0.15174700331548174,"f_p_r_y1":0.4909210960713126,"f_p_r_y3":0.42370744010088557,"f_p_r_y5":0.6945590994371533,"f_cagr_p_r_fs":0.09326734026920525,"f_p_r_d1":0.002002791770346679,"f_p_r_y2":0.6948134804473509,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.32710280373831774,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.40186915887850466,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.7570093457943925,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.5514018691588785,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.5754716981132075,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.4230769230769231,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.25806451612903225,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.11538461538461539,"f_p_r_y5_sic":13,"f_p_r_y5_sirp":0.08333333333333333,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000004195,"type":"ff","f_m_f":9183230,"f_m_f_r":0.012,"f_c_f":1147903,"f_c_f_r":0.0015,"f_m_a_c_f":10331133,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004195,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":2.258,"f_nv_cr":0.0045377702642583895},"f_as":{"stockId":3000000004195,"type":"f_as","f_tas":579039143.7492,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004194,"stockCode":"004194","stockType":"fund","areaCode":"cn","followedNum":62,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-16T16:00:00.000Z","setUpScale":200974000,"market":"a","tickerId":4194,"custody":"中国银行股份有限公司","name":"招商中证1000指数增强型证券投资基金","shortName":"招商中证1000指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:06.600Z","__csrcFundId":1488,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-02T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商中证1000指数增强","pinyin":"zszz1000zszqxzqtzjj","memoNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":2324,"holdings":1049900,"marketCap":16787901,"netValueRatio":0.0111,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08627717391304279,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":2897,"holdings":280300,"marketCap":15155821,"netValueRatio":0.01,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.12155154532254753,"stock":{"stockCode":"002897","exchange":"sz","stockType":"company","tickerId":2897,"name":"意华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":300602,"holdings":439300,"marketCap":14567188,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02503863987635202,"stock":{"stockCode":"300602","exchange":"sz","stockType":"company","tickerId":300602,"name":"飞荣达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":301589,"holdings":85800,"marketCap":14118390,"netValueRatio":0.0093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.048843930635837585,"stock":{"name":"诺瓦星云","exchange":"sz","stockType":"company","stockCode":"301589","tickerId":301589}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":688612,"holdings":427479,"marketCap":14093982,"netValueRatio":0.0093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19604974396488606,"stock":{"name":"威迈斯","exchange":"sh","stockType":"company","stockCode":"688612","tickerId":688612}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":600335,"holdings":2149800,"marketCap":13995198,"netValueRatio":0.0093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08862876254180563,"stock":{"stockCode":"600335","exchange":"sh","stockType":"company","tickerId":600335,"name":"国机汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":603236,"holdings":142546,"marketCap":13600313,"netValueRatio":0.009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":603218,"holdings":1024900,"marketCap":13579925,"netValueRatio":0.009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09802586793737256,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":688001,"holdings":438125,"marketCap":13222612,"netValueRatio":0.0087,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.044634377967711636,"stock":{"stockCode":"688001","exchange":"sh","stockType":"company","tickerId":688001,"name":"华兴源创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockId":603025,"holdings":714600,"marketCap":12834216,"netValueRatio":0.0085,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06083874778499743,"stock":{"stockCode":"603025","exchange":"sh","stockType":"company","tickerId":603025,"name":"大豪科技"}}],"bondHoldings":[{"_id":"6970e43a022f6000e3fdafd9","date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8048241,"netValueRatio":0.0053,"lastUpdated":"2026-01-21T14:35:38.754Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdafda","date":"2025-12-30T16:00:00.000Z","fundId":3000000004194,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2006498,"netValueRatio":0.0013,"lastUpdated":"2026-01-21T14:35:38.757Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004195,"date":"2026-04-19T16:00:00.000Z","nv":2.258,"tnv":2.258},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004195,"nv":2.2478,"tnv":2.2478},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004195,"nv":2.2336,"tnv":2.2336},{"stockId":3000000004195,"date":"2026-04-14T16:00:00.000Z","nv":2.1952,"tnv":2.1952},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004195,"nv":2.2085,"tnv":2.2085},{"stockId":3000000004195,"date":"2026-04-12T16:00:00.000Z","nv":2.1752,"tnv":2.1752},{"stockId":3000000004195,"date":"2026-04-09T16:00:00.000Z","nv":2.1661,"tnv":2.1661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004195,"nv":2.1426,"tnv":2.1426},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004195,"nv":2.1515,"tnv":2.1515},{"stockId":3000000004195,"date":"2026-04-06T16:00:00.000Z","nv":2.0566,"tnv":2.0566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004195,"nv":2.0454,"tnv":2.0454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004195,"nv":2.074,"tnv":2.074},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004195,"nv":2.1113,"tnv":2.1113},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004195,"nv":2.0698,"tnv":2.0698},{"stockId":3000000004195,"date":"2026-03-29T16:00:00.000Z","nv":2.1044,"tnv":2.1044},{"stockId":3000000004195,"date":"2026-03-26T16:00:00.000Z","nv":2.0987,"tnv":2.0987},{"stockId":3000000004195,"date":"2026-03-25T16:00:00.000Z","nv":2.0732,"tnv":2.0732},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004195,"nv":2.097,"tnv":2.097},{"stockId":3000000004195,"date":"2026-03-23T16:00:00.000Z","nv":2.059,"tnv":2.059},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004195,"nv":2.0124,"tnv":2.0124},{"stockId":3000000004195,"date":"2026-03-19T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000004195,"date":"2026-03-18T16:00:00.000Z","nv":2.1418,"tnv":2.1418},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004195,"nv":2.1994,"tnv":2.1994},{"stockId":3000000004195,"date":"2026-03-16T16:00:00.000Z","nv":2.1743,"tnv":2.1743},{"stockId":3000000004195,"date":"2026-03-15T16:00:00.000Z","nv":2.2216,"tnv":2.2216},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004195,"nv":2.2216,"tnv":2.2216},{"stockId":3000000004195,"date":"2026-03-11T16:00:00.000Z","nv":2.2425,"tnv":2.2425},{"stockId":3000000004195,"date":"2026-03-10T16:00:00.000Z","nv":2.2511,"tnv":2.2511},{"stockId":3000000004195,"date":"2026-03-09T16:00:00.000Z","nv":2.2464,"tnv":2.2464},{"stockId":3000000004195,"date":"2026-03-08T16:00:00.000Z","nv":2.1996,"tnv":2.1996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004195,"nv":2.214,"tnv":2.214},{"stockId":3000000004195,"date":"2026-03-04T16:00:00.000Z","nv":2.1884,"tnv":2.1884},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004195,"nv":2.1626,"tnv":2.1626},{"stockId":3000000004195,"date":"2026-03-02T16:00:00.000Z","nv":2.1763,"tnv":2.1763},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004195,"nv":2.2658,"tnv":2.2658},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004195,"nv":2.2952,"tnv":2.2952},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004195,"nv":2.2817,"tnv":2.2817},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004195,"nv":2.2627,"tnv":2.2627},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004195,"nv":2.2368,"tnv":2.2368},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004195,"nv":2.2221,"tnv":2.2221},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004195,"nv":2.2498,"tnv":2.2498},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004195,"nv":2.2237,"tnv":2.2237},{"stockId":3000000004195,"date":"2026-02-09T16:00:00.000Z","nv":2.2192,"tnv":2.2192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004195,"nv":2.2092,"tnv":2.2092},{"stockId":3000000004195,"date":"2026-02-05T16:00:00.000Z","nv":2.1651,"tnv":2.1651},{"stockId":3000000004195,"date":"2026-02-04T16:00:00.000Z","nv":2.1647,"tnv":2.1647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004195,"nv":2.191,"tnv":2.191},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004195,"nv":2.1942,"tnv":2.1942},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004195,"nv":2.14,"tnv":2.14},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004195,"nv":2.2103,"tnv":2.2103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004195,"nv":2.2303,"tnv":2.2303},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004195,"nv":2.2554,"tnv":2.2554},{"stockId":3000000004195,"date":"2026-01-26T16:00:00.000Z","nv":2.2521,"tnv":2.2521},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004195,"nv":2.2474,"tnv":2.2474},{"stockId":3000000004195,"date":"2026-01-22T16:00:00.000Z","nv":2.2641,"tnv":2.2641},{"stockId":3000000004195,"date":"2026-01-21T16:00:00.000Z","nv":2.2301,"tnv":2.2301},{"stockId":3000000004195,"date":"2026-01-20T16:00:00.000Z","nv":2.2215,"tnv":2.2215},{"stockId":3000000004195,"date":"2026-01-19T16:00:00.000Z","nv":2.1941,"tnv":2.1941},{"stockId":3000000004195,"date":"2026-01-18T16:00:00.000Z","nv":2.2039,"tnv":2.2039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004195,"nv":2.1888,"tnv":2.1888},{"stockId":3000000004195,"date":"2026-01-14T16:00:00.000Z","nv":2.175,"tnv":2.175},{"stockId":3000000004195,"date":"2026-01-13T16:00:00.000Z","nv":2.1633,"tnv":2.1633},{"stockId":3000000004195,"date":"2026-01-12T16:00:00.000Z","nv":2.1518,"tnv":2.1518},{"stockId":3000000004195,"date":"2026-01-11T16:00:00.000Z","nv":2.1808,"tnv":2.1808},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004195,"nv":2.1515,"tnv":2.1515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004195,"nv":2.1244,"tnv":2.1244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004195,"nv":2.1178,"tnv":2.1178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004195,"nv":2.1093,"tnv":2.1093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004195,"nv":2.0797,"tnv":2.0797},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004195,"nv":2.0404,"tnv":2.0404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004195,"nv":2.0486,"tnv":2.0486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004195,"nv":2.0482,"tnv":2.0482},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004195,"nv":2.0434,"tnv":2.0434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004195,"nv":2.0423,"tnv":2.0423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004195,"nv":2.0256,"tnv":2.0256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004195,"nv":1.9943,"tnv":1.9943},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004195,"nv":1.9903,"tnv":1.9903},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004195,"nv":1.9716,"tnv":1.9716},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004195,"nv":1.9561,"tnv":1.9561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004195,"nv":1.965,"tnv":1.965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004195,"nv":1.9309,"tnv":1.9309},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004195,"nv":1.9632,"tnv":1.9632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004195,"nv":1.977,"tnv":1.977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004195,"nv":1.9598,"tnv":1.9598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004195,"nv":1.9814,"tnv":1.9814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004195,"nv":1.9792,"tnv":1.9792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004195,"nv":1.9842,"tnv":1.9842},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004195,"nv":1.9667,"tnv":1.9667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004195,"nv":1.9398,"tnv":1.9398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004195,"nv":1.9406,"tnv":1.9406},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004195,"nv":1.9483,"tnv":1.9483},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004195,"nv":1.9649,"tnv":1.9649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004195,"nv":1.9507,"tnv":1.9507},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004195,"nv":1.9334,"tnv":1.9334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004195,"nv":1.926,"tnv":1.926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004195,"nv":1.9264,"tnv":1.9264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004195,"nv":1.9032,"tnv":1.9032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004195,"nv":1.8779,"tnv":1.8779},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004195,"nv":1.9456,"tnv":1.9456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004195,"nv":1.9582,"tnv":1.9582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004195,"nv":1.9753,"tnv":1.9753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004195,"nv":1.9944,"tnv":1.9944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004195,"nv":2.0006,"tnv":2.0006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004195,"nv":2.0246,"tnv":2.0246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004195,"nv":1.9945,"tnv":1.9945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004195,"nv":2.0097,"tnv":2.0097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004195,"nv":2.0184,"tnv":2.0184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004195,"nv":2.0212,"tnv":2.0212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004195,"nv":2.027,"tnv":2.027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004195,"nv":2.005,"tnv":2.005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004195,"nv":1.9968,"tnv":1.9968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004195,"nv":2.0291,"tnv":2.0291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004195,"nv":2.0278,"tnv":2.0278},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004195,"nv":2.0284,"tnv":2.0284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004195,"nv":2.0543,"tnv":2.0543},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004195,"nv":2.0241,"tnv":2.0241},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004195,"nv":2.0329,"tnv":2.0329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004195,"nv":2.012,"tnv":2.012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004195,"nv":1.9809,"tnv":1.9809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004195,"nv":1.9824,"tnv":1.9824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004195,"nv":1.9922,"tnv":1.9922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004195,"nv":1.9605,"tnv":1.9605},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004195,"nv":1.9433,"tnv":1.9433},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004195,"nv":2.0047,"tnv":2.0047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004195,"nv":2.0277,"tnv":2.0277},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004195,"nv":1.9922,"tnv":1.9922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004195,"nv":2.0306,"tnv":2.0306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004195,"nv":2.0365,"tnv":2.0365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004195,"nv":2.0633,"tnv":2.0633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004195,"nv":2.0452,"tnv":2.0452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004195,"nv":2.0277,"tnv":2.0277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004195,"nv":2.004,"tnv":2.004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004195,"nv":2.031,"tnv":2.031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004195,"nv":2.0291,"tnv":2.0291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004195,"nv":1.992,"tnv":1.992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004195,"nv":2.0083,"tnv":2.0083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004195,"nv":1.9939,"tnv":1.9939},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004195,"nv":2.0045,"tnv":2.0045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004195,"nv":2.0206,"tnv":2.0206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004195,"nv":2.0058,"tnv":2.0058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004195,"nv":1.9932,"tnv":1.9932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004195,"nv":1.9988,"tnv":1.9988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004195,"nv":1.9925,"tnv":1.9925},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004195,"nv":1.9451,"tnv":1.9451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004195,"nv":1.9455,"tnv":1.9455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004195,"nv":1.9664,"tnv":1.9664},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004195,"nv":1.9491,"tnv":1.9491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004195,"nv":1.891,"tnv":1.891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004195,"nv":1.9351,"tnv":1.9351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004195,"nv":1.9596,"tnv":1.9596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004195,"nv":2.0046,"tnv":2.0046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004195,"nv":1.9883,"tnv":1.9883},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004195,"nv":1.9849,"tnv":1.9849},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004195,"nv":1.9646,"tnv":1.9646},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004195,"nv":1.9966,"tnv":1.9966},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004195,"nv":1.9883,"tnv":1.9883},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004195,"nv":1.9584,"tnv":1.9584},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004195,"nv":1.9362,"tnv":1.9362},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004195,"nv":1.9424,"tnv":1.9424},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004195,"nv":1.928,"tnv":1.928},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004195,"nv":1.9277,"tnv":1.9277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004195,"nv":1.9028,"tnv":1.9028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004195,"nv":1.87,"tnv":1.87},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004195,"nv":1.893,"tnv":1.893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004195,"nv":1.8702,"tnv":1.8702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004195,"nv":1.8671,"tnv":1.8671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004195,"nv":1.8421,"tnv":1.8421},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004195,"nv":1.8437,"tnv":1.8437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004195,"nv":1.8477,"tnv":1.8477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004195,"nv":1.8296,"tnv":1.8296},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004195,"nv":1.8184,"tnv":1.8184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004195,"nv":1.8024,"tnv":1.8024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004195,"nv":1.7993,"tnv":1.7993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004195,"nv":1.817,"tnv":1.817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004195,"nv":1.8261,"tnv":1.8261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004195,"nv":1.8151,"tnv":1.8151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004195,"nv":1.8084,"tnv":1.8084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004195,"nv":1.8004,"tnv":1.8004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004195,"nv":1.7778,"tnv":1.7778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004195,"nv":1.7854,"tnv":1.7854},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004195,"nv":1.7777,"tnv":1.7777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004195,"nv":1.7606,"tnv":1.7606},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004195,"nv":1.7531,"tnv":1.7531},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004195,"nv":1.7372,"tnv":1.7372},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004195,"nv":1.7279,"tnv":1.7279},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004195,"nv":1.73,"tnv":1.73},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004195,"nv":1.7236,"tnv":1.7236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004195,"nv":1.7065,"tnv":1.7065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004195,"nv":1.7025,"tnv":1.7025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004195,"nv":1.7041,"tnv":1.7041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004195,"nv":1.6842,"tnv":1.6842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004195,"nv":1.683,"tnv":1.683},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004195,"nv":1.6901,"tnv":1.6901},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004195,"nv":1.6823,"tnv":1.6823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004195,"nv":1.6956,"tnv":1.6956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004195,"nv":1.6885,"tnv":1.6885},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004195,"nv":1.6683,"tnv":1.6683},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004195,"nv":1.6643,"tnv":1.6643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004195,"nv":1.6701,"tnv":1.6701},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004195,"nv":1.651,"tnv":1.651},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004195,"nv":1.6193,"tnv":1.6193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004195,"nv":1.5994,"tnv":1.5994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004195,"nv":1.6077,"tnv":1.6077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004195,"nv":1.6283,"tnv":1.6283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004195,"nv":1.6264,"tnv":1.6264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004195,"nv":1.6244,"tnv":1.6244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004195,"nv":1.6147,"tnv":1.6147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004195,"nv":1.6419,"tnv":1.6419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004195,"nv":1.6355,"tnv":1.6355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004195,"nv":1.6276,"tnv":1.6276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004195,"nv":1.6421,"tnv":1.6421},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004195,"nv":1.624,"tnv":1.624},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004195,"nv":1.6232,"tnv":1.6232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004195,"nv":1.6117,"tnv":1.6117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004195,"nv":1.6021,"tnv":1.6021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004195,"nv":1.5867,"tnv":1.5867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004195,"nv":1.5989,"tnv":1.5989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004195,"nv":1.5652,"tnv":1.5652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004195,"nv":1.5687,"tnv":1.5687},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004195,"nv":1.5745,"tnv":1.5745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004195,"nv":1.5652,"tnv":1.5652},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004195,"nv":1.5849,"tnv":1.5849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004195,"nv":1.6005,"tnv":1.6005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004195,"nv":1.5994,"tnv":1.5994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004195,"nv":1.5826,"tnv":1.5826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004195,"nv":1.5766,"tnv":1.5766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004195,"nv":1.572,"tnv":1.572},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004195,"nv":1.5994,"tnv":1.5994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004195,"nv":1.5982,"tnv":1.5982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004195,"nv":1.6009,"tnv":1.6009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004195,"nv":1.5787,"tnv":1.5787},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004195,"nv":1.6009,"tnv":1.6009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004195,"nv":1.5898,"tnv":1.5898},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004195,"nv":1.589,"tnv":1.589},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004195,"nv":1.5496,"tnv":1.5496},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004195,"nv":1.533,"tnv":1.533},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004195,"nv":1.5263,"tnv":1.5263},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004195,"nv":1.5435,"tnv":1.5435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004195,"nv":1.5384,"tnv":1.5384},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004195,"nv":1.5538,"tnv":1.5538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004195,"nv":1.5445,"tnv":1.5445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004195,"nv":1.545,"tnv":1.545},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004195,"nv":1.5145,"tnv":1.5145},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004195,"nv":1.5133,"tnv":1.5133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004195,"nv":1.5093,"tnv":1.5093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004195,"nv":1.5297,"tnv":1.5297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004195,"nv":1.534,"tnv":1.534},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004195,"nv":1.5155,"tnv":1.5155},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004195,"nv":1.4948,"tnv":1.4948},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004195,"nv":1.4594,"tnv":1.4594},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004195,"nv":1.4303,"tnv":1.4303},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004195,"nv":1.4267,"tnv":1.4267},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004195,"nv":1.6041,"tnv":1.6041},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004195,"nv":1.6254,"tnv":1.6254},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004195,"nv":1.6221,"tnv":1.6221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004195,"nv":1.6099,"tnv":1.6099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004195,"nv":1.6186,"tnv":1.6186},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004195,"nv":1.63,"tnv":1.63},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004195,"nv":1.631,"tnv":1.631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004195,"nv":1.6245,"tnv":1.6245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004195,"nv":1.631,"tnv":1.631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004195,"nv":1.6362,"tnv":1.6362},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004195,"nv":1.6644,"tnv":1.6644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004195,"nv":1.6676,"tnv":1.6676},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004195,"nv":1.6784,"tnv":1.6784},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004195,"nv":1.6709,"tnv":1.6709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004195,"nv":1.6639,"tnv":1.6639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004195,"nv":1.6351,"tnv":1.6351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004195,"nv":1.6596,"tnv":1.6596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004195,"nv":1.6538,"tnv":1.6538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004195,"nv":1.651,"tnv":1.651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004195,"nv":1.6477,"tnv":1.6477},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004195,"nv":1.6581,"tnv":1.6581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004195,"nv":1.6299,"tnv":1.6299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004195,"nv":1.6285,"tnv":1.6285},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004195,"nv":1.6086,"tnv":1.6086},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004195,"nv":1.6029,"tnv":1.6029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004195,"nv":1.6537,"tnv":1.6537},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004195,"nv":1.6605,"tnv":1.6605},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004195,"nv":1.6398,"tnv":1.6398},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004195,"nv":1.6443,"tnv":1.6443},{"stockId":3000000004195,"date":"2025-02-20T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000004195,"date":"2025-02-19T16:00:00.000Z","nv":1.6158,"tnv":1.6158},{"stockId":3000000004195,"date":"2025-02-18T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"stockId":3000000004195,"date":"2025-02-17T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"stockId":3000000004195,"date":"2025-02-16T16:00:00.000Z","nv":1.6169,"tnv":1.6169},{"stockId":3000000004195,"date":"2025-02-13T16:00:00.000Z","nv":1.6092,"tnv":1.6092},{"stockId":3000000004195,"date":"2025-02-12T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000004195,"date":"2025-02-11T16:00:00.000Z","nv":1.6113,"tnv":1.6113},{"stockId":3000000004195,"date":"2025-02-10T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000004195,"date":"2025-02-09T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000004195,"date":"2025-02-06T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000004195,"date":"2025-02-05T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000004195,"date":"2025-02-04T16:00:00.000Z","nv":1.5083,"tnv":1.5083},{"stockId":3000000004195,"date":"2025-01-26T16:00:00.000Z","nv":1.4979,"tnv":1.4979},{"stockId":3000000004195,"date":"2025-01-23T16:00:00.000Z","nv":1.5123,"tnv":1.5123},{"stockId":3000000004195,"date":"2025-01-22T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000004195,"date":"2025-01-21T16:00:00.000Z","nv":1.4941,"tnv":1.4941},{"stockId":3000000004195,"date":"2025-01-20T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000004195,"date":"2025-01-19T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000004195,"date":"2025-01-16T16:00:00.000Z","nv":1.4941,"tnv":1.4941},{"stockId":3000000004195,"date":"2025-01-15T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"stockId":3000000004195,"date":"2025-01-14T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000004195,"date":"2025-01-13T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"stockId":3000000004195,"date":"2025-01-12T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000004195,"date":"2025-01-09T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000004195,"date":"2025-01-08T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000004195,"date":"2025-01-07T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000004195,"date":"2025-01-06T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000004195,"date":"2025-01-05T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000004195,"date":"2025-01-02T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"stockId":3000000004195,"date":"2025-01-01T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000004195,"date":"2024-12-30T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"stockId":3000000004195,"date":"2024-12-29T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"stockId":3000000004195,"date":"2024-12-26T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000004195,"date":"2024-12-25T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000004195,"date":"2024-12-24T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"stockId":3000000004195,"date":"2024-12-23T16:00:00.000Z","nv":1.5621,"tnv":1.5621},{"stockId":3000000004195,"date":"2024-12-22T16:00:00.000Z","nv":1.5461,"tnv":1.5461},{"stockId":3000000004195,"date":"2024-12-19T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"stockId":3000000004195,"date":"2024-12-18T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000004195,"date":"2024-12-17T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"stockId":3000000004195,"date":"2024-12-16T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000004195,"date":"2024-12-15T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"stockId":3000000004195,"date":"2024-12-12T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"stockId":3000000004195,"date":"2024-12-11T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"stockId":3000000004195,"date":"2024-12-10T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"stockId":3000000004195,"date":"2024-12-09T16:00:00.000Z","nv":1.5925,"tnv":1.5925},{"stockId":3000000004195,"date":"2024-12-08T16:00:00.000Z","nv":1.5744,"tnv":1.5744},{"stockId":3000000004195,"date":"2024-12-05T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"stockId":3000000004195,"date":"2024-12-04T16:00:00.000Z","nv":1.5608,"tnv":1.5608},{"stockId":3000000004195,"date":"2024-12-03T16:00:00.000Z","nv":1.5445,"tnv":1.5445},{"stockId":3000000004195,"date":"2024-12-02T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000004195,"date":"2024-12-01T16:00:00.000Z","nv":1.5702,"tnv":1.5702},{"stockId":3000000004195,"date":"2024-11-28T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000004195,"date":"2024-11-27T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000004195,"date":"2024-11-26T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000004195,"date":"2024-11-25T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"stockId":3000000004195,"date":"2024-11-24T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"stockId":3000000004195,"date":"2024-11-21T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000004195,"date":"2024-11-20T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000004195,"date":"2024-11-19T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000004195,"date":"2024-11-18T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000004195,"date":"2024-11-17T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000004195,"date":"2024-11-14T16:00:00.000Z","nv":1.5175,"tnv":1.5175},{"stockId":3000000004195,"date":"2024-11-13T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"stockId":3000000004195,"date":"2024-11-12T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"stockId":3000000004195,"date":"2024-11-11T16:00:00.000Z","nv":1.5911,"tnv":1.5911},{"stockId":3000000004195,"date":"2024-11-10T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"stockId":3000000004195,"date":"2024-11-07T16:00:00.000Z","nv":1.5704,"tnv":1.5704},{"stockId":3000000004195,"date":"2024-11-06T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000004195,"date":"2024-11-05T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000004195,"date":"2024-11-04T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"stockId":3000000004195,"date":"2024-11-03T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000004195,"date":"2024-10-31T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"stockId":3000000004195,"date":"2024-10-30T16:00:00.000Z","nv":1.4907,"tnv":1.4907},{"stockId":3000000004195,"date":"2024-10-29T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000004195,"date":"2024-10-28T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"stockId":3000000004195,"date":"2024-10-27T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"stockId":3000000004195,"date":"2024-10-24T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000004195,"date":"2024-10-23T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000004195,"date":"2024-10-22T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000004195,"date":"2024-10-21T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000004195,"date":"2024-10-20T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"stockId":3000000004195,"date":"2024-10-17T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000004195,"date":"2024-10-16T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000004195,"date":"2024-10-15T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000004195,"date":"2024-10-14T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000004195,"date":"2024-10-13T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000004195,"date":"2024-10-10T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000004195,"date":"2024-10-09T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000004195,"date":"2024-10-08T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"stockId":3000000004195,"date":"2024-10-07T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000004195,"date":"2024-09-29T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000004195,"date":"2024-09-26T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000004195,"date":"2024-09-25T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000004195,"date":"2024-09-24T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000004195,"date":"2024-09-23T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000004195,"date":"2024-09-22T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000004195,"date":"2024-09-19T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000004195,"date":"2024-09-18T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000004195,"date":"2024-09-17T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000004195,"date":"2024-09-12T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000004195,"date":"2024-09-11T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000004195,"date":"2024-09-10T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000004195,"date":"2024-09-09T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000004195,"date":"2024-09-08T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000004195,"date":"2024-09-05T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000004195,"date":"2024-09-04T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000004195,"date":"2024-09-03T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000004195,"date":"2024-09-02T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000004195,"date":"2024-09-01T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000004195,"date":"2024-08-29T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000004195,"date":"2024-08-28T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000004195,"date":"2024-08-27T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000004195,"date":"2024-08-26T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000004195,"date":"2024-08-25T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000004195,"date":"2024-08-22T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000004195,"date":"2024-08-21T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000004195,"date":"2024-08-20T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000004195,"date":"2024-08-19T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000004195,"date":"2024-08-18T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000004195,"date":"2024-08-15T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000004195,"date":"2024-08-14T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000004195,"date":"2024-08-13T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000004195,"date":"2024-08-12T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000004195,"date":"2024-08-11T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000004195,"date":"2024-08-08T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000004195,"date":"2024-08-07T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000004195,"date":"2024-08-06T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000004195,"date":"2024-08-05T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000004195,"date":"2024-08-04T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000004195,"date":"2024-08-01T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000004195,"date":"2024-07-31T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000004195,"date":"2024-07-30T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000004195,"date":"2024-07-29T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000004195,"date":"2024-07-28T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000004195,"date":"2024-07-25T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000004195,"date":"2024-07-24T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000004195,"date":"2024-07-23T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000004195,"date":"2024-07-22T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000004195,"date":"2024-07-21T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000004195,"date":"2024-07-18T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000004195,"date":"2024-07-17T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000004195,"date":"2024-07-16T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000004195,"date":"2024-07-15T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000004195,"date":"2024-07-14T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000004195,"date":"2024-07-11T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000004195,"date":"2024-07-10T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000004195,"date":"2024-07-09T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000004195,"date":"2024-07-08T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000004195,"date":"2024-07-07T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000004195,"date":"2024-07-04T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000004195,"date":"2024-07-03T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000004195,"date":"2024-07-02T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000004195,"date":"2024-07-01T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000004195,"date":"2024-06-30T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000004195,"date":"2024-06-27T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000004195,"date":"2024-06-26T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000004195,"date":"2024-06-25T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000004195,"date":"2024-06-24T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000004195,"date":"2024-06-23T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000004195,"date":"2024-06-20T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000004195,"date":"2024-06-19T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000004195,"date":"2024-06-18T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000004195,"date":"2024-06-17T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000004195,"date":"2024-06-16T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000004195,"date":"2024-06-13T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000004195,"date":"2024-06-12T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000004195,"date":"2024-06-11T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000004195,"date":"2024-06-10T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000004195,"date":"2024-06-06T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000004195,"date":"2024-06-05T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000004195,"date":"2024-06-04T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000004195,"date":"2024-06-03T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000004195,"date":"2024-06-02T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000004195,"date":"2024-05-30T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000004195,"date":"2024-05-29T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000004195,"date":"2024-05-28T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000004195,"date":"2024-05-27T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000004195,"date":"2024-05-26T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"stockId":3000000004195,"date":"2024-05-23T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000004195,"date":"2024-05-22T16:00:00.000Z","nv":1.3668,"tnv":1.3668},{"stockId":3000000004195,"date":"2024-05-21T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000004195,"date":"2024-05-20T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000004195,"date":"2024-05-19T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000004195,"date":"2024-05-16T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000004195,"date":"2024-05-15T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000004195,"date":"2024-05-14T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000004195,"date":"2024-05-13T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"stockId":3000000004195,"date":"2024-05-12T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004195,"nv":1.3978,"tnv":1.3978},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004195,"nv":1.4086,"tnv":1.4086},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004195,"nv":1.3897,"tnv":1.3897},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004195,"nv":1.4088,"tnv":1.4088},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004195,"nv":1.4056,"tnv":1.4056},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004195,"nv":1.3799,"tnv":1.3799},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004195,"nv":1.3895,"tnv":1.3895},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004195,"nv":1.3621,"tnv":1.3621},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004195,"nv":1.3361,"tnv":1.3361},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004195,"nv":1.3374,"tnv":1.3374},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004195,"nv":1.3202,"tnv":1.3202}],"influencesList":[]}