window.pageData = {"fund":{"_id":3000000004193,"stockCode":"004193","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":332857000,"market":"a","tickerId":4193,"custody":"中国银行股份有限公司","name":"招商中证500指数增强型证券投资基金","shortName":"招商中证500指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz500zszqxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000004193,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.158,"f_ind_h_s_r":0.8420000000000001,"f_h_a":4880,"f_h_s_a":21923,"f_ind_h_s_r_c_1y":0.19400000000000006,"f_ind_h_s_r_c_hy":0.020300000000000096,"f_ins_h_s_r_c_1y":-0.19400000000000003,"f_ins_h_s_r_c_hy":-0.020299999999999985,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004193,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3951482479784367,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5315798581069389,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6607554530945203,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.33503401360544216,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3609724332537443,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.358162100456621,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.22711390635918938,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.16055045871559634,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5327182641380489},"fp":{"stockId":3000000004193,"type":"fp","f_p_r_fys":0.09306176519291265,"f_p_r_m1":0.06216477150826005,"f_p_r_m3":-0.006023189278723251,"f_p_r_m6":0.1092253402789447,"f_p_r_y1":0.4748640798391277,"f_p_r_y3":0.49637297869124763,"f_p_r_y5":0.5143381509520493,"f_cagr_p_r_fs":0.07930456387614515,"f_p_r_d1":0,"f_p_r_y2":0.5857623318385623,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.3696682464454976,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.631578947368421,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6255924170616114,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.23316062176165803,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.3177083333333333,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.22950819672131148,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.06432748538011696,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.0915032679738562,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.26,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004193,"type":"ff","f_m_f":1007316,"f_m_f_r":0.012,"f_c_f":125914,"f_c_f_r":0.0015,"f_m_a_c_f":1133230,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004193,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9803,"f_nv_cr":-0.005374183827222434},"f_as":{"stockId":3000000004193,"type":"f_as","f_tas":487167607.5445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004192,"stockCode":"004192","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":332857000,"market":"a","tickerId":4192,"custody":"中国银行股份有限公司","name":"招商中证500指数增强型证券投资基金","shortName":"招商中证500指数(004192)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:12:46.853Z","__csrcFundId":1713,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商中证500指数","pinyin":"zszz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600166,"holdings":4204400,"marketCap":12360936,"netValueRatio":0.0111,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":50,"holdings":1499001,"marketCap":11857097,"netValueRatio":0.0107,"quarterlyChange":-0.12403100775193798,"stock":{"stockCode":"000050","exchange":"sz","stockType":"company","tickerId":50,"name":"深天马A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":2008,"holdings":181500,"marketCap":11122320,"netValueRatio":0.01,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":603341,"holdings":280400,"marketCap":10571080,"netValueRatio":0.0095,"quarterlyChange":-0.10790345480359698,"stock":{"name":"龙旗科技","exchange":"sh","stockType":"company","stockCode":"603341","tickerId":603341}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600498,"holdings":208500,"marketCap":10525080,"netValueRatio":0.0095,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":300207,"holdings":414900,"marketCap":10459629,"netValueRatio":0.0094,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":951,"holdings":455200,"marketCap":10128200,"netValueRatio":0.0091,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600685,"holdings":331300,"marketCap":9468554,"netValueRatio":0.0085,"quarterlyChange":0.00456942003514893,"stock":{"stockCode":"600685","exchange":"sh","stockType":"company","tickerId":600685,"name":"中船防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":2436,"holdings":449266,"marketCap":9007783,"netValueRatio":0.0081,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":300450,"holdings":187300,"marketCap":8934210,"netValueRatio":0.008,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}}],"bondHoldings":[{"_id":"69e8f9241398d7984300026a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockCode":"123158","stockName":"宙邦转债","holdings":605,"marketCap":104788,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:36:52.586Z"},{"_id":"69e8f9241398d7984300026b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockCode":"123250","stockName":"嘉益转债","holdings":8,"marketCap":999,"netValueRatio":0,"lastUpdated":"2026-04-22T16:36:52.590Z"}]},"shareHoldersStructureList":[{"_id":"69aec7bb7fea5b3eb047096c","date":"2025-06-29T16:00:00.000Z","stockId":3000000004192,"h_a":7535,"h_s_a":10246,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":77207729,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:35.338Z"},{"_id":"69aec7bb7fea5b3eb047096b","date":"2024-12-30T16:00:00.000Z","stockId":3000000004192,"h_a":6142,"h_s_a":11817,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":72585963,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:35.335Z"},{"_id":"69aec7bb7fea5b3eb047096a","date":"2024-06-29T16:00:00.000Z","stockId":3000000004192,"h_a":5203,"h_s_a":12451,"ins_h_s":218968,"ins_h_s_r":0.0034000000000000002,"ind_h_s":64568167,"ind_h_s_r":0.9965999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:35.332Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9803},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9647999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9717},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9841999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004193,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9798999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9743999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9598999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9528999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9363999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9160999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8943999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9042999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.8266},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004193,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004193,"netValue":1.8681,"totalNetValue":1.8681,"netValue_forward":1.8680999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8364999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8643999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8621999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.8713,"totalNetValue":1.8713,"netValue_forward":1.8713},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.835},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8707},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9623000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004193,"netValue":2.0005,"totalNetValue":2.0005,"netValue_forward":2.0005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004193,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0060000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004193,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.0004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9687},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9759},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9648},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9800999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004193,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0571},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004193,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004193,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004193,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004193,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.0096000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.9865000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004193,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9944000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9828000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9804000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9512000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9475000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9715000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9621000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004193,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9114000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004193,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0199000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004193,"netValue":2.0389,"totalNetValue":2.0389,"netValue_forward":2.0389000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004193,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004193,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004193,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0342},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004193,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0038000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9869},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.9607,"totalNetValue":1.9607,"netValue_forward":1.9606999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9659},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9475999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9455999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9378999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9262},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9500999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8462000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8136000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7787},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7627999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7284999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7388999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7540999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7222999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004193,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7177999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6998999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7348999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7557999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7822999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7621999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7778999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7828999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7852999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8055999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7843999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7495999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7457999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7887},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8038000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7397000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7249000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004193,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004193,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.626900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.604700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004193,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.557500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.536700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.539300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.521100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.500600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.482600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.468100000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004193,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.422600000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396700000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.381300000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.386500000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.368300000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386400000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.373700000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.386600000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.368900000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.378500000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.371600000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.366400000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.342700000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.341100000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.338900000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.346700000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.340200000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.335200000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.319200000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.311600000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.324200000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.329800000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.319500000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312900000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.264700000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004193,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004193,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.389200000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.373900000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.394100000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.378900000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381600000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.328700000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.331600000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.340100000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.327200000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.331300000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335900000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.327200000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.316800000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310700000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.318100000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.278300000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.279600000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.294700000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.300600000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004193,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.308100000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.346100000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.379200000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.374400000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.364300000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.356400000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.373900000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.355700000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.376300000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.370900000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.353900000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004193,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.366900000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.348400000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.341600000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.320900000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.326500000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.328700000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000021},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000022},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.393900000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004193,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.341700000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.353700000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.346400000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.358800000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.343100000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.324900000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.334400000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.331300000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.306400000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.304700000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.317400000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158800000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107700000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065500000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067600000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075500000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087800000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004193,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080500000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100500000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070300000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107400000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112900000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.119900000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115700000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124500000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123100000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004193,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132800000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004193,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147900000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154400000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112500000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120100000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.151400000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154300000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163900000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.176300000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.153500000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161100000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.156400000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149600000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000022},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004193,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176600000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174200000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.166400000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004193,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186200000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004193,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004193,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004193,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000023},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004193,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000021},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004193,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000023},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004193,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000022},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004193,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004193,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000022},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004193,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004193,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004193,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000021},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004193,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000022},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004193,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000021},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004193,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004193,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004193,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004193,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.263100000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004193,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004193,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004193,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000023},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004193,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004193,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004193,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004193,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000024},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004193,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004193,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004193,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000024},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004193,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000023}]}