window.pageData = {"startDate":"2024-05-02T08:59:44.854Z","endDate":"2026-05-02T08:59:44.853Z","stock":{"_id":3000000004193,"stockCode":"004193","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":332857000,"market":"a","tickerId":4193,"custody":"中国银行股份有限公司","name":"招商中证500指数增强型证券投资基金","shortName":"招商中证500指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz500zszqxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000004193,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.158,"f_ind_h_s_r":0.8420000000000001,"f_h_a":4880,"f_h_s_a":21923,"f_ind_h_s_r_c_1y":0.19400000000000006,"f_ind_h_s_r_c_hy":0.020300000000000096,"f_ins_h_s_r_c_1y":-0.19400000000000003,"f_ins_h_s_r_c_hy":-0.020299999999999985,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004193,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3951482479784367,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5315798581069389,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6607554530945203,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.33503401360544216,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3609724332537443,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.358162100456621,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.22711390635918938,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.16055045871559634,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5327182641380489},"fp":{"stockId":3000000004193,"type":"fp","f_p_r_fys":0.09306176519291265,"f_p_r_m1":0.06216477150826005,"f_p_r_m3":-0.006023189278723251,"f_p_r_m6":0.1092253402789447,"f_p_r_y1":0.4748640798391277,"f_p_r_y3":0.49637297869124763,"f_p_r_y5":0.5143381509520493,"f_cagr_p_r_fs":0.07930456387614515,"f_p_r_d1":0,"f_p_r_y2":0.5857623318385623,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.3696682464454976,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.631578947368421,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6255924170616114,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.23316062176165803,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.3177083333333333,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.22950819672131148,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.06432748538011696,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.0915032679738562,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.26,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004193,"type":"ff","f_m_f":1007316,"f_m_f_r":0.012,"f_c_f":125914,"f_c_f_r":0.0015,"f_m_a_c_f":1133230,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004193,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9803,"f_nv_cr":-0.005374183827222434},"f_as":{"stockId":3000000004193,"type":"f_as","f_tas":487167607.5445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004192,"stockCode":"004192","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":332857000,"market":"a","tickerId":4192,"custody":"中国银行股份有限公司","name":"招商中证500指数增强型证券投资基金","shortName":"招商中证500指数(004192)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:12:46.853Z","__csrcFundId":1713,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商中证500指数","pinyin":"zszz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600166,"holdings":4204400,"marketCap":12360936,"netValueRatio":0.0111,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":50,"holdings":1499001,"marketCap":11857097,"netValueRatio":0.0107,"quarterlyChange":-0.12403100775193798,"stock":{"stockCode":"000050","exchange":"sz","stockType":"company","tickerId":50,"name":"深天马A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":2008,"holdings":181500,"marketCap":11122320,"netValueRatio":0.01,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":603341,"holdings":280400,"marketCap":10571080,"netValueRatio":0.0095,"quarterlyChange":-0.10790345480359698,"stock":{"name":"龙旗科技","exchange":"sh","stockType":"company","stockCode":"603341","tickerId":603341}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600498,"holdings":208500,"marketCap":10525080,"netValueRatio":0.0095,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":300207,"holdings":414900,"marketCap":10459629,"netValueRatio":0.0094,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":951,"holdings":455200,"marketCap":10128200,"netValueRatio":0.0091,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600685,"holdings":331300,"marketCap":9468554,"netValueRatio":0.0085,"quarterlyChange":0.00456942003514893,"stock":{"stockCode":"600685","exchange":"sh","stockType":"company","tickerId":600685,"name":"中船防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":2436,"holdings":449266,"marketCap":9007783,"netValueRatio":0.0081,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":300450,"holdings":187300,"marketCap":8934210,"netValueRatio":0.008,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}}],"bondHoldings":[{"_id":"69e8f9241398d7984300026a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockCode":"123158","stockName":"宙邦转债","holdings":605,"marketCap":104788,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:36:52.586Z"},{"_id":"69e8f9241398d7984300026b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockCode":"123250","stockName":"嘉益转债","holdings":8,"marketCap":999,"netValueRatio":0,"lastUpdated":"2026-04-22T16:36:52.590Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004193,"date":"2026-04-29T16:00:00.000Z","nv":1.9803,"tnv":1.9803},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004193,"nv":1.991,"tnv":1.991},{"stockId":3000000004193,"date":"2026-04-27T16:00:00.000Z","nv":1.9648,"tnv":1.9648},{"stockId":3000000004193,"date":"2026-04-26T16:00:00.000Z","nv":1.9809,"tnv":1.9809},{"stockId":3000000004193,"date":"2026-04-23T16:00:00.000Z","nv":1.9717,"tnv":1.9717},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004193,"nv":1.9842,"tnv":1.9842},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004193,"nv":2.0008,"tnv":2.0008},{"stockId":3000000004193,"date":"2026-04-20T16:00:00.000Z","nv":1.9799,"tnv":1.9799},{"stockId":3000000004193,"date":"2026-04-19T16:00:00.000Z","nv":1.9744,"tnv":1.9744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004193,"nv":1.9599,"tnv":1.9599},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004193,"nv":1.9529,"tnv":1.9529},{"stockId":3000000004193,"date":"2026-04-14T16:00:00.000Z","nv":1.9261,"tnv":1.9261},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004193,"nv":1.9364,"tnv":1.9364},{"stockId":3000000004193,"date":"2026-04-12T16:00:00.000Z","nv":1.9161,"tnv":1.9161},{"stockId":3000000004193,"date":"2026-04-09T16:00:00.000Z","nv":1.9162,"tnv":1.9162},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004193,"nv":1.8944,"tnv":1.8944},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004193,"nv":1.9043,"tnv":1.9043},{"stockId":3000000004193,"date":"2026-04-06T16:00:00.000Z","nv":1.8266,"tnv":1.8266},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004193,"nv":1.817,"tnv":1.817},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004193,"nv":1.8338,"tnv":1.8338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004193,"nv":1.8681,"tnv":1.8681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004193,"nv":1.8365,"tnv":1.8365},{"stockId":3000000004193,"date":"2026-03-29T16:00:00.000Z","nv":1.8644,"tnv":1.8644},{"stockId":3000000004193,"date":"2026-03-26T16:00:00.000Z","nv":1.8622,"tnv":1.8622},{"stockId":3000000004193,"date":"2026-03-25T16:00:00.000Z","nv":1.8452,"tnv":1.8452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004193,"nv":1.8713,"tnv":1.8713},{"stockId":3000000004193,"date":"2026-03-23T16:00:00.000Z","nv":1.835,"tnv":1.835},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004193,"nv":1.7918,"tnv":1.7918},{"stockId":3000000004193,"date":"2026-03-19T16:00:00.000Z","nv":1.8707,"tnv":1.8707},{"stockId":3000000004193,"date":"2026-03-18T16:00:00.000Z","nv":1.8922,"tnv":1.8922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004193,"nv":1.9392,"tnv":1.9392},{"stockId":3000000004193,"date":"2026-03-16T16:00:00.000Z","nv":1.9251,"tnv":1.9251},{"stockId":3000000004193,"date":"2026-03-15T16:00:00.000Z","nv":1.9623,"tnv":1.9623},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004193,"nv":1.9785,"tnv":1.9785},{"stockId":3000000004193,"date":"2026-03-11T16:00:00.000Z","nv":2.0005,"tnv":2.0005},{"stockId":3000000004193,"date":"2026-03-10T16:00:00.000Z","nv":2.006,"tnv":2.006},{"stockId":3000000004193,"date":"2026-03-09T16:00:00.000Z","nv":2.0004,"tnv":2.0004},{"stockId":3000000004193,"date":"2026-03-08T16:00:00.000Z","nv":1.9687,"tnv":1.9687},{"stockId":3000000004193,"date":"2026-03-05T16:00:00.000Z","nv":1.9879,"tnv":1.9879},{"stockId":3000000004193,"date":"2026-03-04T16:00:00.000Z","nv":1.9759,"tnv":1.9759},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004193,"nv":1.9648,"tnv":1.9648},{"stockId":3000000004193,"date":"2026-03-02T16:00:00.000Z","nv":1.9801,"tnv":1.9801},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004193,"nv":2.0571,"tnv":2.0571},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004193,"nv":2.063,"tnv":2.063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004193,"nv":2.044,"tnv":2.044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004193,"nv":2.0353,"tnv":2.0353},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004193,"nv":2.0096,"tnv":2.0096},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004193,"nv":1.9865,"tnv":1.9865},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004193,"nv":2.0146,"tnv":2.0146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004193,"nv":1.9944,"tnv":1.9944},{"stockId":3000000004193,"date":"2026-02-09T16:00:00.000Z","nv":1.9828,"tnv":1.9828},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004193,"nv":1.9804,"tnv":1.9804},{"stockId":3000000004193,"date":"2026-02-05T16:00:00.000Z","nv":1.9512,"tnv":1.9512},{"stockId":3000000004193,"date":"2026-02-04T16:00:00.000Z","nv":1.9475,"tnv":1.9475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004193,"nv":1.9715,"tnv":1.9715},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004193,"nv":1.9621,"tnv":1.9621},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004193,"nv":1.9114,"tnv":1.9114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004193,"nv":1.9923,"tnv":1.9923},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004193,"nv":2.0199,"tnv":2.0199},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004193,"nv":2.0389,"tnv":2.0389},{"stockId":3000000004193,"date":"2026-01-26T16:00:00.000Z","nv":2.025,"tnv":2.025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004193,"nv":2.0181,"tnv":2.0181},{"stockId":3000000004193,"date":"2026-01-22T16:00:00.000Z","nv":2.0342,"tnv":2.0342},{"stockId":3000000004193,"date":"2026-01-21T16:00:00.000Z","nv":2.0038,"tnv":2.0038},{"stockId":3000000004193,"date":"2026-01-20T16:00:00.000Z","nv":1.9869,"tnv":1.9869},{"stockId":3000000004193,"date":"2026-01-19T16:00:00.000Z","nv":1.9607,"tnv":1.9607},{"stockId":3000000004193,"date":"2026-01-18T16:00:00.000Z","nv":1.9659,"tnv":1.9659},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004193,"nv":1.9476,"tnv":1.9476},{"stockId":3000000004193,"date":"2026-01-14T16:00:00.000Z","nv":1.9456,"tnv":1.9456},{"stockId":3000000004193,"date":"2026-01-13T16:00:00.000Z","nv":1.9379,"tnv":1.9379},{"stockId":3000000004193,"date":"2026-01-12T16:00:00.000Z","nv":1.9262,"tnv":1.9262},{"stockId":3000000004193,"date":"2026-01-11T16:00:00.000Z","nv":1.9501,"tnv":1.9501},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004193,"nv":1.9154,"tnv":1.9154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004193,"nv":1.8831,"tnv":1.8831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004193,"nv":1.8823,"tnv":1.8823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004193,"nv":1.8757,"tnv":1.8757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004193,"nv":1.8462,"tnv":1.8462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004193,"nv":1.8117,"tnv":1.8117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004193,"nv":1.8136,"tnv":1.8136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004193,"nv":1.8085,"tnv":1.8085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004193,"nv":1.8149,"tnv":1.8149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004193,"nv":1.8082,"tnv":1.8082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004193,"nv":1.7991,"tnv":1.7991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004193,"nv":1.7786,"tnv":1.7786},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004193,"nv":1.7787,"tnv":1.7787},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004193,"nv":1.7628,"tnv":1.7628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004193,"nv":1.7447,"tnv":1.7447},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004193,"nv":1.7489,"tnv":1.7489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004193,"nv":1.7194,"tnv":1.7194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004193,"nv":1.7411,"tnv":1.7411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004193,"nv":1.7448,"tnv":1.7448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004193,"nv":1.7285,"tnv":1.7285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004193,"nv":1.7452,"tnv":1.7452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004193,"nv":1.7389,"tnv":1.7389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004193,"nv":1.7541,"tnv":1.7541},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004193,"nv":1.7432,"tnv":1.7432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004193,"nv":1.7223,"tnv":1.7223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004193,"nv":1.7229,"tnv":1.7229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004193,"nv":1.7302,"tnv":1.7302},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004193,"nv":1.7353,"tnv":1.7353},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004193,"nv":1.7178,"tnv":1.7178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004193,"nv":1.7022,"tnv":1.7022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004193,"nv":1.701,"tnv":1.701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004193,"nv":1.6999,"tnv":1.6999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004193,"nv":1.681,"tnv":1.681},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004193,"nv":1.6672,"tnv":1.6672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004193,"nv":1.7163,"tnv":1.7163},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004193,"nv":1.7284,"tnv":1.7284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004193,"nv":1.7349,"tnv":1.7349},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004193,"nv":1.7558,"tnv":1.7558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004193,"nv":1.7633,"tnv":1.7633},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004193,"nv":1.7823,"tnv":1.7823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004193,"nv":1.7622,"tnv":1.7622},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004193,"nv":1.769,"tnv":1.769},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004193,"nv":1.7786,"tnv":1.7786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004193,"nv":1.7779,"tnv":1.7779},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004193,"nv":1.7829,"tnv":1.7829},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004193,"nv":1.7581,"tnv":1.7581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004193,"nv":1.7507,"tnv":1.7507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004193,"nv":1.777,"tnv":1.777},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004193,"nv":1.7776,"tnv":1.7776},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004193,"nv":1.7853,"tnv":1.7853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004193,"nv":1.8056,"tnv":1.8056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004193,"nv":1.7796,"tnv":1.7796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004193,"nv":1.7844,"tnv":1.7844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004193,"nv":1.7601,"tnv":1.7601},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004193,"nv":1.7416,"tnv":1.7416},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004193,"nv":1.737,"tnv":1.737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004193,"nv":1.7496,"tnv":1.7496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004193,"nv":1.7221,"tnv":1.7221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004193,"nv":1.7094,"tnv":1.7094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004193,"nv":1.7522,"tnv":1.7522},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004193,"nv":1.7688,"tnv":1.7688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004193,"nv":1.7458,"tnv":1.7458},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004193,"nv":1.7802,"tnv":1.7802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004193,"nv":1.7887,"tnv":1.7887},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004193,"nv":1.8038,"tnv":1.8038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004193,"nv":1.7709,"tnv":1.7709},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004193,"nv":1.758,"tnv":1.758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004193,"nv":1.7397,"tnv":1.7397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004193,"nv":1.7523,"tnv":1.7523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004193,"nv":1.742,"tnv":1.742},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004193,"nv":1.7127,"tnv":1.7127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004193,"nv":1.726,"tnv":1.726},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004193,"nv":1.7273,"tnv":1.7273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004193,"nv":1.727,"tnv":1.727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004193,"nv":1.7402,"tnv":1.7402},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004193,"nv":1.7249,"tnv":1.7249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004193,"nv":1.7193,"tnv":1.7193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004193,"nv":1.7223,"tnv":1.7223},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004193,"nv":1.7181,"tnv":1.7181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004193,"nv":1.6843,"tnv":1.6843},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004193,"nv":1.69,"tnv":1.69},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004193,"nv":1.6988,"tnv":1.6988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004193,"nv":1.6786,"tnv":1.6786},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004193,"nv":1.6373,"tnv":1.6373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004193,"nv":1.6685,"tnv":1.6685},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004193,"nv":1.6852,"tnv":1.6852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004193,"nv":1.7195,"tnv":1.7195},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004193,"nv":1.7036,"tnv":1.7036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004193,"nv":1.6955,"tnv":1.6955},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004193,"nv":1.6741,"tnv":1.6741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004193,"nv":1.6979,"tnv":1.6979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004193,"nv":1.6928,"tnv":1.6928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004193,"nv":1.6664,"tnv":1.6664},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004193,"nv":1.6438,"tnv":1.6438},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004193,"nv":1.645,"tnv":1.645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004193,"nv":1.6269,"tnv":1.6269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004193,"nv":1.6298,"tnv":1.6298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004193,"nv":1.6123,"tnv":1.6123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004193,"nv":1.585,"tnv":1.585},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004193,"nv":1.6047,"tnv":1.6047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004193,"nv":1.5889,"tnv":1.5889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004193,"nv":1.5849,"tnv":1.5849},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004193,"nv":1.5683,"tnv":1.5683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004193,"nv":1.5652,"tnv":1.5652},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004193,"nv":1.5677,"tnv":1.5677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004193,"nv":1.5549,"tnv":1.5549},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004193,"nv":1.5428,"tnv":1.5428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004193,"nv":1.5339,"tnv":1.5339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004193,"nv":1.5351,"tnv":1.5351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004193,"nv":1.5575,"tnv":1.5575},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004193,"nv":1.5627,"tnv":1.5627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004193,"nv":1.5553,"tnv":1.5553},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004193,"nv":1.5507,"tnv":1.5507},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004193,"nv":1.5534,"tnv":1.5534},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004193,"nv":1.5367,"tnv":1.5367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004193,"nv":1.5393,"tnv":1.5393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004193,"nv":1.5211,"tnv":1.5211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004193,"nv":1.5035,"tnv":1.5035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004193,"nv":1.5006,"tnv":1.5006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004193,"nv":1.4876,"tnv":1.4876},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004193,"nv":1.4873,"tnv":1.4873},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004193,"nv":1.4865,"tnv":1.4865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004193,"nv":1.4826,"tnv":1.4826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004193,"nv":1.4745,"tnv":1.4745},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004193,"nv":1.4681,"tnv":1.4681},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004193,"nv":1.4711,"tnv":1.4711},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004193,"nv":1.4528,"tnv":1.4528},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004193,"nv":1.4527,"tnv":1.4527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004193,"nv":1.4559,"tnv":1.4559},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004193,"nv":1.4489,"tnv":1.4489},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004193,"nv":1.4533,"tnv":1.4533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004193,"nv":1.4436,"tnv":1.4436},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004193,"nv":1.4287,"tnv":1.4287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004193,"nv":1.4226,"tnv":1.4226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004193,"nv":1.4259,"tnv":1.4259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004193,"nv":1.4078,"tnv":1.4078},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004193,"nv":1.3882,"tnv":1.3882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004193,"nv":1.3822,"tnv":1.3822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004193,"nv":1.3869,"tnv":1.3869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004193,"nv":1.4001,"tnv":1.4001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004193,"nv":1.4011,"tnv":1.4011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004193,"nv":1.4039,"tnv":1.4039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004193,"nv":1.3999,"tnv":1.3999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004193,"nv":1.4104,"tnv":1.4104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004193,"nv":1.4073,"tnv":1.4073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004193,"nv":1.397,"tnv":1.397},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004193,"nv":1.4063,"tnv":1.4063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004193,"nv":1.3975,"tnv":1.3975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004193,"nv":1.3967,"tnv":1.3967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004193,"nv":1.391,"tnv":1.391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004193,"nv":1.3813,"tnv":1.3813},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004193,"nv":1.3782,"tnv":1.3782},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004193,"nv":1.3865,"tnv":1.3865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004193,"nv":1.3683,"tnv":1.3683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004193,"nv":1.3673,"tnv":1.3673},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004193,"nv":1.3703,"tnv":1.3703},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004193,"nv":1.367,"tnv":1.367},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004193,"nv":1.3756,"tnv":1.3756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004193,"nv":1.3864,"tnv":1.3864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004193,"nv":1.3847,"tnv":1.3847},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004193,"nv":1.3783,"tnv":1.3783},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004193,"nv":1.3737,"tnv":1.3737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004193,"nv":1.3727,"tnv":1.3727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004193,"nv":1.3886,"tnv":1.3886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004193,"nv":1.385,"tnv":1.385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004193,"nv":1.3866,"tnv":1.3866},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004193,"nv":1.3689,"tnv":1.3689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004193,"nv":1.3785,"tnv":1.3785},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004193,"nv":1.3716,"tnv":1.3716},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004193,"nv":1.3664,"tnv":1.3664},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004193,"nv":1.3427,"tnv":1.3427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004193,"nv":1.3411,"tnv":1.3411},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004193,"nv":1.3389,"tnv":1.3389},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004193,"nv":1.3467,"tnv":1.3467},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004193,"nv":1.3402,"tnv":1.3402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004193,"nv":1.343,"tnv":1.343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004193,"nv":1.3352,"tnv":1.3352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004193,"nv":1.337,"tnv":1.337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004193,"nv":1.3192,"tnv":1.3192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004193,"nv":1.315,"tnv":1.315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004193,"nv":1.3116,"tnv":1.3116},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004193,"nv":1.3242,"tnv":1.3242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004193,"nv":1.3298,"tnv":1.3298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004193,"nv":1.3195,"tnv":1.3195},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004193,"nv":1.3129,"tnv":1.3129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004193,"nv":1.2892,"tnv":1.2892},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004193,"nv":1.2693,"tnv":1.2693},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004193,"nv":1.2647,"tnv":1.2647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004193,"nv":1.3894,"tnv":1.3894},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004193,"nv":1.4036,"tnv":1.4036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004193,"nv":1.4029,"tnv":1.4029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004193,"nv":1.3922,"tnv":1.3922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004193,"nv":1.4054,"tnv":1.4054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004193,"nv":1.4165,"tnv":1.4165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004193,"nv":1.4185,"tnv":1.4185},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004193,"nv":1.4197,"tnv":1.4197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004193,"nv":1.4191,"tnv":1.4191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004193,"nv":1.4192,"tnv":1.4192},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004193,"nv":1.4292,"tnv":1.4292},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004193,"nv":1.4328,"tnv":1.4328},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004193,"nv":1.4372,"tnv":1.4372},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004193,"nv":1.4301,"tnv":1.4301},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004193,"nv":1.4285,"tnv":1.4285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004193,"nv":1.4056,"tnv":1.4056},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004193,"nv":1.4134,"tnv":1.4134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004193,"nv":1.4111,"tnv":1.4111},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004193,"nv":1.4036,"tnv":1.4036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004193,"nv":1.4036,"tnv":1.4036},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004193,"nv":1.406,"tnv":1.406},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004193,"nv":1.3885,"tnv":1.3885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004193,"nv":1.3892,"tnv":1.3892},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004193,"nv":1.38,"tnv":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004193,"nv":1.3739,"tnv":1.3739},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004193,"nv":1.4059,"tnv":1.4059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004193,"nv":1.4142,"tnv":1.4142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004193,"nv":1.4004,"tnv":1.4004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004193,"nv":1.4149,"tnv":1.4149},{"stockId":3000000004193,"date":"2025-02-20T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000004193,"date":"2025-02-19T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000004193,"date":"2025-02-18T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000004193,"date":"2025-02-17T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000004193,"date":"2025-02-16T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000004193,"date":"2025-02-13T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000004193,"date":"2025-02-12T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"stockId":3000000004193,"date":"2025-02-11T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"stockId":3000000004193,"date":"2025-02-10T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000004193,"date":"2025-02-09T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000004193,"date":"2025-02-06T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000004193,"date":"2025-02-05T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000004193,"date":"2025-02-04T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000004193,"date":"2025-01-26T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000004193,"date":"2025-01-23T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000004193,"date":"2025-01-22T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000004193,"date":"2025-01-21T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000004193,"date":"2025-01-20T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000004193,"date":"2025-01-19T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000004193,"date":"2025-01-16T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000004193,"date":"2025-01-15T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000004193,"date":"2025-01-14T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000004193,"date":"2025-01-13T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000004193,"date":"2025-01-12T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000004193,"date":"2025-01-09T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000004193,"date":"2025-01-08T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000004193,"date":"2025-01-07T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000004193,"date":"2025-01-06T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000004193,"date":"2025-01-05T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000004193,"date":"2025-01-02T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000004193,"date":"2025-01-01T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000004193,"date":"2024-12-30T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000004193,"date":"2024-12-29T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000004193,"date":"2024-12-26T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000004193,"date":"2024-12-25T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000004193,"date":"2024-12-24T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000004193,"date":"2024-12-23T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"stockId":3000000004193,"date":"2024-12-22T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000004193,"date":"2024-12-19T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"stockId":3000000004193,"date":"2024-12-18T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000004193,"date":"2024-12-17T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000004193,"date":"2024-12-16T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000004193,"date":"2024-12-15T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000004193,"date":"2024-12-12T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000004193,"date":"2024-12-11T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"stockId":3000000004193,"date":"2024-12-10T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"stockId":3000000004193,"date":"2024-12-09T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000004193,"date":"2024-12-08T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000004193,"date":"2024-12-05T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000004193,"date":"2024-12-04T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000004193,"date":"2024-12-03T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000004193,"date":"2024-12-02T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000004193,"date":"2024-12-01T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000004193,"date":"2024-11-28T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000004193,"date":"2024-11-27T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000004193,"date":"2024-11-26T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000004193,"date":"2024-11-25T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000004193,"date":"2024-11-24T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000004193,"date":"2024-11-21T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000004193,"date":"2024-11-20T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000004193,"date":"2024-11-19T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000004193,"date":"2024-11-18T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000004193,"date":"2024-11-17T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000004193,"date":"2024-11-14T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000004193,"date":"2024-11-13T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000004193,"date":"2024-11-12T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000004193,"date":"2024-11-11T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000004193,"date":"2024-11-10T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000004193,"date":"2024-11-07T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000004193,"date":"2024-11-06T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000004193,"date":"2024-11-05T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000004193,"date":"2024-11-04T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000004193,"date":"2024-11-03T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000004193,"date":"2024-10-31T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000004193,"date":"2024-10-30T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000004193,"date":"2024-10-29T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000004193,"date":"2024-10-28T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000004193,"date":"2024-10-27T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000004193,"date":"2024-10-24T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"stockId":3000000004193,"date":"2024-10-23T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000004193,"date":"2024-10-22T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000004193,"date":"2024-10-21T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000004193,"date":"2024-10-20T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000004193,"date":"2024-10-17T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000004193,"date":"2024-10-16T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000004193,"date":"2024-10-15T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000004193,"date":"2024-10-14T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000004193,"date":"2024-10-13T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000004193,"date":"2024-10-10T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000004193,"date":"2024-10-09T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000004193,"date":"2024-10-08T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000004193,"date":"2024-10-07T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000004193,"date":"2024-09-29T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000004193,"date":"2024-09-26T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000004193,"date":"2024-09-25T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000004193,"date":"2024-09-24T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000004193,"date":"2024-09-23T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000004193,"date":"2024-09-22T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000004193,"date":"2024-09-19T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000004193,"date":"2024-09-18T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000004193,"date":"2024-09-17T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000004193,"date":"2024-09-12T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000004193,"date":"2024-09-11T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000004193,"date":"2024-09-10T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000004193,"date":"2024-09-09T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000004193,"date":"2024-09-08T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000004193,"date":"2024-09-05T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000004193,"date":"2024-09-04T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000004193,"date":"2024-09-03T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000004193,"date":"2024-09-02T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000004193,"date":"2024-09-01T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000004193,"date":"2024-08-29T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000004193,"date":"2024-08-28T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000004193,"date":"2024-08-27T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000004193,"date":"2024-08-26T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000004193,"date":"2024-08-25T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000004193,"date":"2024-08-22T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000004193,"date":"2024-08-21T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000004193,"date":"2024-08-20T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000004193,"date":"2024-08-19T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000004193,"date":"2024-08-18T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000004193,"date":"2024-08-15T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000004193,"date":"2024-08-14T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000004193,"date":"2024-08-13T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000004193,"date":"2024-08-12T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000004193,"date":"2024-08-11T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000004193,"date":"2024-08-08T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000004193,"date":"2024-08-07T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000004193,"date":"2024-08-06T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000004193,"date":"2024-08-05T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000004193,"date":"2024-08-04T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000004193,"date":"2024-08-01T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000004193,"date":"2024-07-31T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000004193,"date":"2024-07-30T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000004193,"date":"2024-07-29T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000004193,"date":"2024-07-28T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000004193,"date":"2024-07-25T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000004193,"date":"2024-07-24T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000004193,"date":"2024-07-23T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000004193,"date":"2024-07-22T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000004193,"date":"2024-07-21T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000004193,"date":"2024-07-18T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000004193,"date":"2024-07-17T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000004193,"date":"2024-07-16T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000004193,"date":"2024-07-15T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000004193,"date":"2024-07-14T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000004193,"date":"2024-07-11T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000004193,"date":"2024-07-10T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000004193,"date":"2024-07-09T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000004193,"date":"2024-07-08T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000004193,"date":"2024-07-07T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000004193,"date":"2024-07-04T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000004193,"date":"2024-07-03T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000004193,"date":"2024-07-02T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000004193,"date":"2024-07-01T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000004193,"date":"2024-06-30T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000004193,"date":"2024-06-27T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000004193,"date":"2024-06-26T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000004193,"date":"2024-06-25T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000004193,"date":"2024-06-24T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000004193,"date":"2024-06-23T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000004193,"date":"2024-06-20T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000004193,"date":"2024-06-19T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000004193,"date":"2024-06-18T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000004193,"date":"2024-06-17T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000004193,"date":"2024-06-16T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000004193,"date":"2024-06-13T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000004193,"date":"2024-06-12T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000004193,"date":"2024-06-11T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000004193,"date":"2024-06-10T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000004193,"date":"2024-06-06T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000004193,"date":"2024-06-05T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000004193,"date":"2024-06-04T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000004193,"date":"2024-06-03T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000004193,"date":"2024-06-02T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000004193,"date":"2024-05-30T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000004193,"date":"2024-05-29T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000004193,"date":"2024-05-28T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000004193,"date":"2024-05-27T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000004193,"date":"2024-05-26T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000004193,"date":"2024-05-23T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000004193,"date":"2024-05-22T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000004193,"date":"2024-05-21T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000004193,"date":"2024-05-20T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000004193,"date":"2024-05-19T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000004193,"date":"2024-05-16T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000004193,"date":"2024-05-15T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000004193,"date":"2024-05-14T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000004193,"date":"2024-05-13T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000004193,"date":"2024-05-12T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004193,"nv":1.2729,"tnv":1.2729},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004193,"nv":1.277,"tnv":1.277},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004193,"nv":1.2576,"tnv":1.2576},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004193,"nv":1.2726,"tnv":1.2726},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004193,"nv":1.2718,"tnv":1.2718}],"influencesList":[]}