window.pageData = {"fund":{"_id":3000000004192,"stockCode":"004192","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":332857000,"market":"a","tickerId":4192,"custody":"中国银行股份有限公司","name":"招商中证500指数增强型证券投资基金","shortName":"招商中证500指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商中证500指数","pinyin":"zszz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000004192,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0034000000000000002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0034000000000000696,"f_h_a":7535,"f_h_s_a":12451,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004192,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4173256649892164,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5884674789771752,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6188805053518162,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.35015714549824367,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.38312526904864397,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.367617971178299,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.25233968804159446,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.15280135823429541,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.5285835453774385},"fp":{"stockId":3000000004192,"type":"fp","f_p_r_fys":0.08905140890514063,"f_p_r_m1":-0.004668992971937125,"f_p_r_m3":-0.007206235599784505,"f_p_r_m6":0.1839812920198769,"f_p_r_y1":0.426699542092285,"f_p_r_y3":0.5313421550094508,"f_p_r_y5":0.543127095397743,"f_cagr_p_r_fs":0.0814588607637372,"f_p_r_d1":0,"f_p_r_y2":0.5721161310355529,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.3412322274881517,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6028708133971292,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6161137440758294,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.19689119170984457,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.3020833333333333,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.14754098360655737,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.04093567251461988,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.0718954248366013,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.18,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000004192,"type":"ff","f_m_f":1007316,"f_m_f_r":0.012,"f_c_f":125914,"f_c_f_r":0.0015,"f_m_a_c_f":1133230,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004192,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.0252,"f_nv_cr":-0.01879844961240318},"f_as":{"stockId":3000000004192,"type":"f_as","f_tas":623632771.457,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004193,"stockCode":"004193","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":332857000,"market":"a","tickerId":4193,"custody":"中国银行股份有限公司","name":"招商中证500指数增强型证券投资基金","shortName":"招商中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-05-15T17:09:06.758Z","__csrcFundId":1713,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600166,"holdings":4204400,"marketCap":12360936,"netValueRatio":0.0111,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":50,"holdings":1499001,"marketCap":11857097,"netValueRatio":0.0107,"quarterlyChange":-0.12403100775193798,"stock":{"stockCode":"000050","exchange":"sz","stockType":"company","tickerId":50,"name":"深天马A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":2008,"holdings":181500,"marketCap":11122320,"netValueRatio":0.01,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":603341,"holdings":280400,"marketCap":10571080,"netValueRatio":0.0095,"quarterlyChange":-0.10790345480359698,"stock":{"name":"龙旗科技","exchange":"sh","stockType":"company","stockCode":"603341","tickerId":603341}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600498,"holdings":208500,"marketCap":10525080,"netValueRatio":0.0095,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":300207,"holdings":414900,"marketCap":10459629,"netValueRatio":0.0094,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":951,"holdings":455200,"marketCap":10128200,"netValueRatio":0.0091,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600685,"holdings":331300,"marketCap":9468554,"netValueRatio":0.0085,"quarterlyChange":0.00456942003514893,"stock":{"stockCode":"600685","exchange":"sh","stockType":"company","tickerId":600685,"name":"中船防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":2436,"holdings":449266,"marketCap":9007783,"netValueRatio":0.0081,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":300450,"holdings":187300,"marketCap":8934210,"netValueRatio":0.008,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}}],"bondHoldings":[{"_id":"69e8f9241398d7984300026a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockCode":"123158","stockName":"宙邦转债","holdings":605,"marketCap":104788,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:36:52.586Z"},{"_id":"69e8f9241398d7984300026b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockCode":"123250","stockName":"嘉益转债","holdings":8,"marketCap":999,"netValueRatio":0,"lastUpdated":"2026-04-22T16:36:52.590Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8053951080189488,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004192},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004192},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004192},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004192},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004192},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004192},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004192},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004192},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004192},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004192},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004192},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004192},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004192},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004192},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004192},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004192,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004192},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004192},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004192},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004192},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004192},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004192},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004192},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004192},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004192},{"stockId":3000000004192,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004192,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004192,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":330506530,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004192,"source":"csrc_xbrl","s_forward":330506530},{"s":164662744,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004192,"source":"csrc_xbrl","s_forward":164662744},{"s":113247389,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004192,"source":"csrc_xbrl","s_forward":113247389},{"s":77207729,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004192,"source":"csrc_xbrl","s_forward":77207729},{"s":75153588,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004192,"source":"csrc_xbrl","s_forward":75153588},{"s":72585963,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004192,"source":"csrc_xbrl","s_forward":72585963},{"s":90709542,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004192,"source":"csrc_xbrl","s_forward":90709542},{"s":64787136,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004192,"source":"csrc_xbrl","s_forward":64787136}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004192,"assetScale":623632771.457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004192,"assetScale":306206838.7424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004192,"assetScale":205645933.68510002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004192,"assetScale":114174789.64519998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004192,"assetScale":107071316.82360001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004192,"assetScale":99892802.28060001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004192,"assetScale":123446615.7078},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004192,"assetScale":77614988.928}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004192,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004192,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.064},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004192,"netValue":2.0608,"totalNetValue":2.0608,"netValue_forward":2.0608},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004192,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.0464},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004192,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.0509},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004192,"netValue":2.0781,"totalNetValue":2.0781,"netValue_forward":2.0781},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004192,"netValue":2.1231,"totalNetValue":2.1231,"netValue_forward":2.1231000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004192,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004192,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":2.1187},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004192,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.092},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004192,"netValue":2.0901,"totalNetValue":2.0901,"netValue_forward":2.0901},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004192,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":2.0733},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004192,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004192,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004192,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0193},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004192,"netValue":2.0358,"totalNetValue":2.0358,"netValue_forward":2.0358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004192,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0263000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004192,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.0391000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004192,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.0562000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004192,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0347000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004192,"netValue":2.0289,"totalNetValue":2.0289,"netValue_forward":2.0289000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004192,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004192,"netValue":2.0068,"totalNetValue":2.0068,"netValue_forward":2.0068},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9792000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.9898000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9689000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9689000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9465000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9567000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8669000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004192,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8841000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004192,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9194000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8869000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9154000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9131000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8957000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9225000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8852000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8408000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9217000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9438000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9921000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.9776000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004192,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0157000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004192,"netValue":2.0324,"totalNetValue":2.0324,"netValue_forward":2.0324000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004192,"netValue":2.0549,"totalNetValue":2.0549,"netValue_forward":2.054900000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004192,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0605000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004192,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.0548000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004192,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0222000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004192,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004192,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0295000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004192,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0181000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004192,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0338000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004192,"netValue":2.1128,"totalNetValue":2.1128,"netValue_forward":2.1128000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004192,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1188000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004192,"netValue":2.0993,"totalNetValue":2.0993,"netValue_forward":2.099300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004192,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.090300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004192,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0639000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004192,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0399000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004192,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.0687000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004192,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004192,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0361000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004192,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0336000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004192,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.0036000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9998000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004192,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0243},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004192,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004192,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9624999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004192,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.0456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004192,"netValue":2.0739,"totalNetValue":2.0739,"netValue_forward":2.0739},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004192,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0933},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004192,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0791000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004192,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0720000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004192,"netValue":2.0884,"totalNetValue":2.0884,"netValue_forward":2.0884000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004192,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0572000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004192,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0399000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004192,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0129000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004192,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.0182000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9994000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9774000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004192,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9662000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9321000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8596000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8614000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8562000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8628000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8559000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8465000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8255000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7645000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7868000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7887000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.767200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7679000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004192,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.775400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.745200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7608000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7732000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8013000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.828400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.807700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.824500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8238000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8289000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.803500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.823300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.831300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.852000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.825400000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.830300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8053000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.786200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.781500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7531000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7904000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.849800000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.815900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.786100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7706000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7627000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7267000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.741500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004192,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7275000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004192,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7404000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6674000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004192,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6013000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004192,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.457200000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.441300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.430700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.431100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.424400000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.414600000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.408500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.411300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.421700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.374400000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.372800000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378600000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.374700000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.368500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350200000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.342400000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.350400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004192,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004192,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004192,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004192,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004192,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004192,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004192,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004192,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004192,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004192,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004192,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004192,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004192,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004192,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004192,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004192,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004192,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004192,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004192,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004192,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004192,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004192,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004192,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004192,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004192,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004192,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004192,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004192,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004192,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004192,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004192,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004192,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004192,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004192,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004192,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004192,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004192,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004192,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000005}],"influencesList":[]}