window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T09:52:12.426Z","endDate":"2026-04-29T09:52:12.426Z","stock":{"_id":3000000004192,"stockCode":"004192","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":332857000,"market":"a","tickerId":4192,"custody":"中国银行股份有限公司","name":"招商中证500指数增强型证券投资基金","shortName":"招商中证500指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商中证500指数","pinyin":"zszz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000004192,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0034000000000000002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0034000000000000696,"f_h_a":7535,"f_h_s_a":12451,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004192,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3491464510332435,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.46180495409665684,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6739711384286478,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2921942921942922,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.33516001753616836,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.3353344768439108,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.20649895178197064,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.14672036823935558,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5078111587982833},"fp":{"stockId":3000000004192,"type":"fp","f_p_r_fys":0.08587868358786799,"f_p_r_m1":0.055511996236474515,"f_p_r_m3":-0.03535088138346165,"f_p_r_m6":0.10622329352470627,"f_p_r_y1":0.47329636655479246,"f_p_r_y3":0.502455357142856,"f_p_r_y5":0.52044273774565,"f_cagr_p_r_fs":0.08171098499938179,"f_p_r_d1":0,"f_p_r_y2":0.6032552600238184,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.3412322274881517,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6028708133971292,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6161137440758294,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.19689119170984457,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.3020833333333333,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.14754098360655737,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.04093567251461988,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.0718954248366013,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.18,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000004192,"type":"ff","f_m_f":1007316,"f_m_f_r":0.012,"f_c_f":125914,"f_c_f_r":0.0015,"f_m_a_c_f":1133230,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004192,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.0193,"f_nv_cr":-0.008104921898025474},"f_as":{"stockId":3000000004192,"type":"f_as","f_tas":623632771.457,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004193,"stockCode":"004193","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":332857000,"market":"a","tickerId":4193,"custody":"中国银行股份有限公司","name":"招商中证500指数增强型证券投资基金","shortName":"招商中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:09:01.300Z","__csrcFundId":1713,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600166,"holdings":4204400,"marketCap":12360936,"netValueRatio":0.0111,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":50,"holdings":1499001,"marketCap":11857097,"netValueRatio":0.0107,"quarterlyChange":-0.12403100775193798,"stock":{"stockCode":"000050","exchange":"sz","stockType":"company","tickerId":50,"name":"深天马A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":2008,"holdings":181500,"marketCap":11122320,"netValueRatio":0.01,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":603341,"holdings":280400,"marketCap":10571080,"netValueRatio":0.0095,"quarterlyChange":-0.10790345480359698,"stock":{"name":"龙旗科技","exchange":"sh","stockType":"company","stockCode":"603341","tickerId":603341}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600498,"holdings":208500,"marketCap":10525080,"netValueRatio":0.0095,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":300207,"holdings":414900,"marketCap":10459629,"netValueRatio":0.0094,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":951,"holdings":455200,"marketCap":10128200,"netValueRatio":0.0091,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":600685,"holdings":331300,"marketCap":9468554,"netValueRatio":0.0085,"quarterlyChange":0.00456942003514893,"stock":{"stockCode":"600685","exchange":"sh","stockType":"company","tickerId":600685,"name":"中船防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":2436,"holdings":449266,"marketCap":9007783,"netValueRatio":0.0081,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockId":300450,"holdings":187300,"marketCap":8934210,"netValueRatio":0.008,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}}],"bondHoldings":[{"_id":"69e8f9241398d7984300026a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockCode":"123158","stockName":"宙邦转债","holdings":605,"marketCap":104788,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:36:52.586Z"},{"_id":"69e8f9241398d7984300026b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004192,"stockCode":"123250","stockName":"嘉益转债","holdings":8,"marketCap":999,"netValueRatio":0,"lastUpdated":"2026-04-22T16:36:52.590Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8053951080189488,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-26T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-23T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-22T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-21T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-20T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-19T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-16T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-15T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-14T16:00:00.000Z","value":-0.0659,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-13T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-12T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-09T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-08T16:00:00.000Z","value":-0.0813,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-07T16:00:00.000Z","value":-0.0765,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-06T16:00:00.000Z","value":-0.1142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-02T16:00:00.000Z","value":-0.1189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-04-01T16:00:00.000Z","value":-0.1108,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-31T16:00:00.000Z","value":-0.0941,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-30T16:00:00.000Z","value":-0.1094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-29T16:00:00.000Z","value":-0.096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-26T16:00:00.000Z","value":-0.0971,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-25T16:00:00.000Z","value":-0.1053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-24T16:00:00.000Z","value":-0.0926,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-23T16:00:00.000Z","value":-0.1103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-22T16:00:00.000Z","value":-0.1312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-19T16:00:00.000Z","value":-0.093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-18T16:00:00.000Z","value":-0.0826,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-17T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-16T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-15T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-12T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-11T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-10T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-09T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-08T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-05T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-04T16:00:00.000Z","value":-0.0421,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-03T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-02T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-01T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-23T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-12T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-10T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-09T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-08T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-05T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-04T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-03T16:00:00.000Z","value":-0.033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-02T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-01T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-01-29T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-28T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-25T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-18T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-17T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-16T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-14T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-11T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-10T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-09T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-08T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-07T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-04T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-03T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-02T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-01T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-27T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-26T16:00:00.000Z","value":-0.057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-25T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-24T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-23T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-20T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-19T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-18T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-17T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-11-16T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-13T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-11T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-03T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-02T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-29T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-22T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-21T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-20T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-19T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-16T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-15T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-14T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-13T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-12T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-09-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-09-08T16:00:00.000Z","value":-0.017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-09-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-09-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-09-03T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-09-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-01T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-31T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-25T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-22T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-19T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-18T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-17T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-16T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-15T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-12T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-08T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-05T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-04T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-03T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-06-02T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-29T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-28T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-27T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-26T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-25T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-22T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-21T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-20T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-19T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-18T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-15T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-14T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-12T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-11T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-08T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-07T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-06T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-05-05T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-29T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-28T16:00:00.000Z","value":-0.0664,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-27T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-24T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-23T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-22T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-21T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-20T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-17T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-16T16:00:00.000Z","value":-0.0847,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-15T16:00:00.000Z","value":-0.0871,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-14T16:00:00.000Z","value":-0.0783,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-13T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-10T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-09T16:00:00.000Z","value":-0.0862,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-08T16:00:00.000Z","value":-0.1028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-07T16:00:00.000Z","value":-0.1166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-06T16:00:00.000Z","value":-0.1198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-04-02T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-04-01T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-31T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-30T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-27T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-20T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-18T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-12T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-11T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-10T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-05T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-04T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-03T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-02T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-27T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-24T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-20T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-19T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-18T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-17T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-16T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-13T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-12T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-11T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-10T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-09T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-06T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-05T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-04T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-26T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-23T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-22T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-21T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-20T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-19T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-16T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-15T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-14T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-13T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-12T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-09T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-08T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-07T16:00:00.000Z","value":-0.0955,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-06T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-05T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-02T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-01T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-12-30T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-29T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-26T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-25T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-24T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-23T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-22T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-19T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-18T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-17T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-16T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-15T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-12T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-11T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-10T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-09T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-08T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-05T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-04T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-03T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-02T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-01T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-11-28T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-11-27T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-11-26T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-11-25T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-11-24T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-11-21T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-20T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-11-19T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-11-18T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-11-17T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-11-14T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-11-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-03T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-31T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-30T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-29T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-28T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-27T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-24T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-23T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-22T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-21T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-20T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-17T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-16T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-15T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-10-14T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-10-13T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-10T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-09T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-10-08T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-09-25T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-09-24T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-09-23T16:00:00.000Z","value":-0.1313,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-09-22T16:00:00.000Z","value":-0.1643,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-09-19T16:00:00.000Z","value":-0.1652,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-09-18T16:00:00.000Z","value":-0.161,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-09-17T16:00:00.000Z","value":-0.1729,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-09-12T16:00:00.000Z","value":-0.1749,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-09-11T16:00:00.000Z","value":-0.1668,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-09-10T16:00:00.000Z","value":-0.1638,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-09-09T16:00:00.000Z","value":-0.1628,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2024-09-08T16:00:00.000Z","value":-0.1633,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2024-09-05T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-09-04T16:00:00.000Z","value":-0.1445,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-09-03T16:00:00.000Z","value":-0.1489,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-09-02T16:00:00.000Z","value":-0.146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-09-01T16:00:00.000Z","value":-0.1546,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-29T16:00:00.000Z","value":-0.139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-28T16:00:00.000Z","value":-0.1518,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-27T16:00:00.000Z","value":-0.1614,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-26T16:00:00.000Z","value":-0.1626,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-25T16:00:00.000Z","value":-0.1536,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-22T16:00:00.000Z","value":-0.1554,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-21T16:00:00.000Z","value":-0.1563,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-20T16:00:00.000Z","value":-0.1477,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-19T16:00:00.000Z","value":-0.1442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-18T16:00:00.000Z","value":-0.13,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-15T16:00:00.000Z","value":-0.1337,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-14T16:00:00.000Z","value":-0.1294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-13T16:00:00.000Z","value":-0.1356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-12T16:00:00.000Z","value":-0.124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-11T16:00:00.000Z","value":-0.1273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-08-08T16:00:00.000Z","value":-0.1355,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-07T16:00:00.000Z","value":-0.1337,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-08-06T16:00:00.000Z","value":-0.1362,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-08-05T16:00:00.000Z","value":-0.137,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-08-04T16:00:00.000Z","value":-0.1462,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-08-01T16:00:00.000Z","value":-0.1351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-31T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-30T16:00:00.000Z","value":-0.1186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-29T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-28T16:00:00.000Z","value":-0.1479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-25T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-24T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-23T16:00:00.000Z","value":-0.155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-22T16:00:00.000Z","value":-0.1449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-21T16:00:00.000Z","value":-0.121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-18T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-17T16:00:00.000Z","value":-0.1162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-16T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-15T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-14T16:00:00.000Z","value":-0.1115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-11T16:00:00.000Z","value":-0.105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-10T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-09T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-08T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-07T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-04T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-03T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-02T16:00:00.000Z","value":-0.1103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-07-01T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-30T16:00:00.000Z","value":-0.0918,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-29T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-27T16:00:00.000Z","value":-0.1035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-26T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-25T16:00:00.000Z","value":-0.0946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-24T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-23T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-20T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-19T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-18T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-17T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-16T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-13T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-12T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-11T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-10T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-06T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-05T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-04T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-03T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-06-02T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-30T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-29T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-28T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-27T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-26T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-23T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-22T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-21T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-20T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-19T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-16T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-15T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-14T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-13T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-12T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-09T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-05-07T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-05-06T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-05-05T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-04-29T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-28T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-25T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-24T16:00:00.000Z","value":-0.0818,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-23T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-22T16:00:00.000Z","value":-0.0915,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-21T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-18T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-17T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-16T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-15T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-14T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-11T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-10T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-09T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-08T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-07T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-02T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-04-01T16:00:00.000Z","value":-0.0666,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-31T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-28T16:00:00.000Z","value":-0.086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-27T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-26T16:00:00.000Z","value":-0.1096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-25T16:00:00.000Z","value":-0.0872,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-24T16:00:00.000Z","value":-0.0869,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-21T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-20T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-19T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-18T16:00:00.000Z","value":-0.0583,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-17T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-14T16:00:00.000Z","value":-0.0654,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-13T16:00:00.000Z","value":-0.0753,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-12T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-11T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-10T16:00:00.000Z","value":-0.071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-07T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-06T16:00:00.000Z","value":-0.0953,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-05T16:00:00.000Z","value":-0.0854,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-04T16:00:00.000Z","value":-0.0855,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-03-03T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-29T16:00:00.000Z","value":-0.0805,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-28T16:00:00.000Z","value":-0.086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-27T16:00:00.000Z","value":-0.1146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-26T16:00:00.000Z","value":-0.0887,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-25T16:00:00.000Z","value":-0.1076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-22T16:00:00.000Z","value":-0.1096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-21T16:00:00.000Z","value":-0.1153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-20T16:00:00.000Z","value":-0.123,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-19T16:00:00.000Z","value":-0.1246,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-18T16:00:00.000Z","value":-0.1264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-07T16:00:00.000Z","value":-0.1243,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-06T16:00:00.000Z","value":-0.1378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-05T16:00:00.000Z","value":-0.1816,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-04T16:00:00.000Z","value":-0.2308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-02-01T16:00:00.000Z","value":-0.2099,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-31T16:00:00.000Z","value":-0.1888,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-30T16:00:00.000Z","value":-0.183,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2024-01-29T16:00:00.000Z","value":-0.1617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-28T16:00:00.000Z","value":-0.1416,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-25T16:00:00.000Z","value":-0.1289,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-24T16:00:00.000Z","value":-0.1246,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-23T16:00:00.000Z","value":-0.1522,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-22T16:00:00.000Z","value":-0.1648,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-21T16:00:00.000Z","value":-0.1764,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-18T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-01-17T16:00:00.000Z","value":-0.1288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-01-16T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-15T16:00:00.000Z","value":-0.1057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-14T16:00:00.000Z","value":-0.1053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-11T16:00:00.000Z","value":-0.1049,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-10T16:00:00.000Z","value":-0.1033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-09T16:00:00.000Z","value":-0.1111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-08T16:00:00.000Z","value":-0.1076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-07T16:00:00.000Z","value":-0.1101,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-04T16:00:00.000Z","value":-0.0936,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-01-03T16:00:00.000Z","value":-0.0839,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-01-02T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-01-01T16:00:00.000Z","value":-0.0804,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-30T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-28T16:00:00.000Z","value":-0.0805,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-27T16:00:00.000Z","value":-0.0891,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-26T16:00:00.000Z","value":-0.0998,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-25T16:00:00.000Z","value":-0.1051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-24T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-21T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-20T16:00:00.000Z","value":-0.0961,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-19T16:00:00.000Z","value":-0.0996,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-18T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-17T16:00:00.000Z","value":-0.0899,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-14T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-13T16:00:00.000Z","value":-0.0739,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-12T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-11T16:00:00.000Z","value":-0.064,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-10T16:00:00.000Z","value":-0.0667,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-07T16:00:00.000Z","value":-0.0762,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-06T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-05T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-04T16:00:00.000Z","value":-0.0816,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-12-03T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-30T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-29T16:00:00.000Z","value":-0.0682,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-28T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-27T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-26T16:00:00.000Z","value":-0.0639,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-23T16:00:00.000Z","value":-0.0628,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-22T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-21T16:00:00.000Z","value":-0.0637,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-20T16:00:00.000Z","value":-0.0543,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-19T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-16T16:00:00.000Z","value":-0.0558,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-15T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-14T16:00:00.000Z","value":-0.0531,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-13T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-12T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-09T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-08T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-07T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-06T16:00:00.000Z","value":-0.0618,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-05T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-02T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-11-01T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-31T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-30T16:00:00.000Z","value":-0.0726,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-29T16:00:00.000Z","value":-0.0681,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-26T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-25T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-24T16:00:00.000Z","value":-0.0909,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-23T16:00:00.000Z","value":-0.0983,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-22T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-10-19T16:00:00.000Z","value":-0.0873,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-10-18T16:00:00.000Z","value":-0.0796,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-10-17T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-16T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-15T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-12T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-11T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-10T16:00:00.000Z","value":-0.0541,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-09T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-08T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-27T16:00:00.000Z","value":-0.0439,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-26T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-25T16:00:00.000Z","value":-0.0535,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-24T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-21T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-20T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-19T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-18T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-17T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-14T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-13T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-12T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-11T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-07T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-06T16:00:00.000Z","value":-0.0497,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-05T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-04T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-09-03T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-31T16:00:00.000Z","value":-0.044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-30T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-29T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-28T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-27T16:00:00.000Z","value":-0.0642,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-24T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-23T16:00:00.000Z","value":-0.0635,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-08-22T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-08-21T16:00:00.000Z","value":-0.0537,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-20T16:00:00.000Z","value":-0.0586,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-17T16:00:00.000Z","value":-0.05,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-16T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-15T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-14T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-13T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-09T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-08T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-03T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-02T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-01T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-31T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-27T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-26T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-23T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-20T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-19T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-18T16:00:00.000Z","value":-0.023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-16T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-13T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-12T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-11T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-10T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-09T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-06T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-05T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-04T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-03T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-02T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-28T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-27T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-26T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-25T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-20T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-19T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-18T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-15T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-14T16:00:00.000Z","value":-0.025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-13T16:00:00.000Z","value":-0.033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-12T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-11T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-08T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-07T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-06-06T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-06-05T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-06-04T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-06-01T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-31T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-30T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-29T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-28T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-25T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-24T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-23T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-05-22T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-21T16:00:00.000Z","value":-0.016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-18T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-16T16:00:00.000Z","value":-0.021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-15T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-14T16:00:00.000Z","value":-0.018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-11T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-10T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-08T16:00:00.000Z","value":-0.016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-05-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-04T16:00:00.000Z","value":-0.012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0193},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0263},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0391},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0562},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0347},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0289},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0068},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9792},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9898},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9689},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9689},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9465},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9567},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8768},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8869},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9131},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8957},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8852},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8408},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9217},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9438},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9776},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0157},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0324},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0549},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0605},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0548},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0222},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0338},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.1128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.1188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0903},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0639},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0399},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.048},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0361},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0336},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0036},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0243},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0146},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9625},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0739},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0933},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0791},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.072},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0884},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0572},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0399},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9774},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":2.0018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.933},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.9254},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8951},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8614},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8562},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7948},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7645},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7868},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7909},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7887},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7679},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7465},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8077},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8148},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8233},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8053},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7862},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.814},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8343},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8498},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.8026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7861},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.756},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7697},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7706},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7842},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7657},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7613},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7325},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7207},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6784},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.7351},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.686},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6704},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6524},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6284},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.6013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5889},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5746},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5404},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5229},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5106},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.5071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4883},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4882},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4915},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4842},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4635},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4158},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4205},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4341},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4413},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4307},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4311},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4146},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4198},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4085},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4217},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3744},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3786},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3667},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3502},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.346},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3424},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3553},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3504},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3437},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3194},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.299},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4219},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4364},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4247},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4495},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4527},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4521},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4522},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4661},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4615},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4381},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4461},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4437},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.436},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.436},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4384},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4205},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4212},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4467},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4325},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4487},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4307},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4265},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4071},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.426},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4212},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4117},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4243},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4103},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4131},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4043},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3833},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3589},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3618},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3704},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3572},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3614},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.366},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3631},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3571},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3464},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3402},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3478},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.307},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3083},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3238},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.325},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3298},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3182},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.315},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3373},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3762},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.41},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4082},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.405},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3947},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4058},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3866},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4044},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3941},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3858},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4083},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4315},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4232},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4067},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3846},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3837},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.395},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3969},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3781},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3613},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3711},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3498},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3556},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3578},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4049},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4059},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3946},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.377},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3907},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4135},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4509},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.453},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4649},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4466},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4501},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4241},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4195},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.389},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3708},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.383},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3755},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3721},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3882},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3721},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3534},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3632},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.36},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3453},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3345},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3327},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3451},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3456},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.4375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3609},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2395},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1834},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1382},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1312},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0882},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0871},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0925},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.077},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0745},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.085},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0889},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0902},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0896},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.114},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1107},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1145},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1032},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1236},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1069},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0944},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0928},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1045},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.101},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1123},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1168},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1353},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1305},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1361},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.128},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1432},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1389},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1403},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1478},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1464},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1454},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1331},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1562},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1716},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1783},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1355},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1391},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1459},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1278},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1296},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1431},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1751},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.178},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1814},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1784},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1914},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1878},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1964},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.177},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1848},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1623},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.173},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1893},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2141},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.198},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.19},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2103},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1936},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2223},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2179},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2331},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2448},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2367},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2384},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2332},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2411},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2356},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2371},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2384},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2462},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2598},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2461},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2531},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2525},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2553},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2521},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2654},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2527},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2617},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2835},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2882},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2949},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2886},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2743},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2796},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2908},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2912},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.298},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3022},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2824},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2976},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2969},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2733},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.28},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2595},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.237},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2386},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2239},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2383},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2469},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2514},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2478},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2139},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2464},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2345},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2382},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2308},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2456},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2366},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.255},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2575},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2594},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2313},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2171},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1996},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2297},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2301},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2675},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2738},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2686},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2774},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2591},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2458},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2508},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2516},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2339},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2188},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2321},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.232},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2403},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2388},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2313},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1928},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2277},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2023},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1995},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1919},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1815},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1793},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1769},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1797},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1615},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1025},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0363},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0644},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.0929},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1006},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1293},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1564},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1736},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1794},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1422},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1252},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1095},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1647},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1737},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.18},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2048},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2054},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2059},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2081},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1975},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2022},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.1989},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2211},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2342},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2398},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2389},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2383},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2388},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2271},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2128},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2056},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2144},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2135},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2178},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.213},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2253},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2261},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2384},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2477},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2506},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.261},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2573},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2445},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2418},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2412},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2373},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2585},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2592},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2553},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2601},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2679},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2611},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2626},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2742},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2614},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.274},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2782},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.272},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2656},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2756},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2671},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2622},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2541},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2593},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2624},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.264},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2641},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.248},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2375},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2463},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2494},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2554},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.252},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2334},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2248},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2148},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2041},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2296},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2399},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2581},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2733},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2714},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2794},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2851},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2743},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2754},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.285},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2881},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.281},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2751},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2801},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2847},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2685},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2769},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2833},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2888},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2849},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2834},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.286},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2986},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2969},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2804},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2802},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2983},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2984},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.305},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2879},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2847},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2909},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2886},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2607},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2468},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2616},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2578},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2748},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2682},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2798},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2963},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2858},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2963},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3013},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2978},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.319},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3167},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3249},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3272},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3368},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3325},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3291},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3319},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3333},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3254},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3112},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3163},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3218},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.304},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.304},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3043},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3162},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3166},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3164},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3196},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3228},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3106},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.322},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3116},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3072},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3089},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3151},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3242},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3214},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3131},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3002},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2949},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.295},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.276},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2938},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3099},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3131},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3191},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3135},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3027},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3023},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3012},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2929},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2878},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2886},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2884},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3123},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.314},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3002},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3004},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3053},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3021},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3044},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.2977},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.303},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3132},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3257},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3225},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3191},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3189},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3178},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.323},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3109},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3217},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.324},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3257},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.339},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3311},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004192,"lxr_nv_fc":1.3472}]}