window.pageData = {"startDate":"2024-05-06T13:32:38.100Z","endDate":"2026-05-06T13:32:38.100Z","stock":{"_id":3000000004191,"stockCode":"004191","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-16T16:00:00.000Z","setUpScale":200058000,"market":"a","tickerId":4191,"custody":"中国银行股份有限公司","name":"招商沪深300指数增强型证券投资基金","shortName":"招商沪深300指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-02-09T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshs300zszqxzqtzjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王平","stockType":"fund_manager","stockCode":"db20069308","exchange":"fm","tickerId":2316100160},{"name":"王宁远","stockType":"fund_manager","stockCode":"j101020121","exchange":"fm","tickerId":231425258490}],"hotMetrics":{"fss":{"stockId":3000000004191,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.1545,"f_ind_h_s_r":0.8454999999999999,"f_h_a":15185,"f_h_s_a":17463,"f_ind_h_s_r_c_1y":-0.1964999999999999,"f_ind_h_s_r_c_hy":0.19259999999999988,"f_ins_h_s_r_c_1y":0.1965,"f_ins_h_s_r_c_hy":-0.19260000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004191,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7784366576819407,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5494030109015401,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6754743748891647,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.7734315948601663,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6694161059257652,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.7183219178082192,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.629979035639413,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.7282110091743119,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.605501452246711},"fp":{"stockId":3000000004191,"type":"fp","f_p_r_fys":0.004157303370786458,"f_p_r_m1":0.058948989869067825,"f_p_r_m3":-0.009256693087966283,"f_p_r_m6":-0.00942141432054977,"f_p_r_y1":0.2341365739142447,"f_p_r_y3":0.2276098901098893,"f_p_r_y5":0.005909167651526603,"f_cagr_p_r_fs":0.0650272354253052,"f_p_r_d1":-0.0032072698115728215,"f_p_r_y2":0.29409209383145085,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.2839506172839506,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.8461538461538461,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.8458333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.5420560747663551,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.7474747474747475,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.7591623036649214,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.5303867403314917,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.4276729559748428,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.4,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004191,"type":"ff","f_m_f":6549331,"f_m_f_r":0.012,"f_c_f":818666,"f_c_f_r":0.0015,"f_m_a_c_f":7367997,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004191,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7874,"f_nv_cr":-0.004733002951166521},"f_as":{"stockId":3000000004191,"type":"f_as","f_tas":229428518.148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004190,"stockCode":"004190","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-16T16:00:00.000Z","setUpScale":200058000,"market":"a","tickerId":4190,"custody":"中国银行股份有限公司","name":"招商沪深300指数增强型证券投资基金","shortName":"招商沪深300指数(004190)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:12:42.975Z","__csrcFundId":1400,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-09T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商沪深300指数","pinyin":"zshs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000025010,"name":"招商沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025010","tickerId":25010,"shortName":"招商沪深300指数增强Y","currency":"CNY","__csrcFundId":1400,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:54.020Z","inceptionDate":"2025-07-28T16:00:00.000Z","pinyin":"zshs300zszqxzqtzjj","fundCollectionId":4000050210000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":300750,"holdings":76100,"marketCap":30569370,"netValueRatio":0.0464,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":601899,"holdings":658700,"marketCap":21552664,"netValueRatio":0.0327,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":2475,"holdings":312600,"marketCap":15398676,"netValueRatio":0.0234,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":2415,"holdings":491300,"marketCap":14945346,"netValueRatio":0.0227,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600519,"holdings":8200,"marketCap":11890000,"netValueRatio":0.0181,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600050,"holdings":2415900,"marketCap":10750755,"netValueRatio":0.0163,"quarterlyChange":-0.12915851272015733,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":601318,"holdings":170300,"marketCap":9669634,"netValueRatio":0.0147,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600183,"holdings":167200,"marketCap":9057224,"netValueRatio":0.0138,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600039,"holdings":864400,"marketCap":8704508,"netValueRatio":0.0132,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":603259,"holdings":86000,"marketCap":8436600,"netValueRatio":0.0128,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8f9241398d79843000268","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockCode":"019785","stockName":"25国债13","holdings":73000,"marketCap":7369420,"netValueRatio":0.0112,"lastUpdated":"2026-04-22T16:36:52.480Z"},{"_id":"69e8f9241398d79843000269","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:36:52.485Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004191,"date":"2026-05-05T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000004191,"date":"2026-04-29T16:00:00.000Z","nv":1.7874,"tnv":1.7874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004191,"nv":1.7959,"tnv":1.7959},{"stockId":3000000004191,"date":"2026-04-27T16:00:00.000Z","nv":1.7753,"tnv":1.7753},{"stockId":3000000004191,"date":"2026-04-26T16:00:00.000Z","nv":1.7772,"tnv":1.7772},{"stockId":3000000004191,"date":"2026-04-23T16:00:00.000Z","nv":1.7794,"tnv":1.7794},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004191,"nv":1.7787,"tnv":1.7787},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004191,"nv":1.7876,"tnv":1.7876},{"stockId":3000000004191,"date":"2026-04-20T16:00:00.000Z","nv":1.7794,"tnv":1.7794},{"stockId":3000000004191,"date":"2026-04-19T16:00:00.000Z","nv":1.7744,"tnv":1.7744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004191,"nv":1.7629,"tnv":1.7629},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004191,"nv":1.7725,"tnv":1.7725},{"stockId":3000000004191,"date":"2026-04-14T16:00:00.000Z","nv":1.7531,"tnv":1.7531},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004191,"nv":1.7555,"tnv":1.7555},{"stockId":3000000004191,"date":"2026-04-12T16:00:00.000Z","nv":1.7378,"tnv":1.7378},{"stockId":3000000004191,"date":"2026-04-09T16:00:00.000Z","nv":1.7379,"tnv":1.7379},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004191,"nv":1.7134,"tnv":1.7134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004191,"nv":1.7261,"tnv":1.7261},{"stockId":3000000004191,"date":"2026-04-06T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004191,"nv":1.6696,"tnv":1.6696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004191,"nv":1.6913,"tnv":1.6913},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004191,"nv":1.7072,"tnv":1.7072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004191,"nv":1.6788,"tnv":1.6788},{"stockId":3000000004191,"date":"2026-03-29T16:00:00.000Z","nv":1.6879,"tnv":1.6879},{"stockId":3000000004191,"date":"2026-03-26T16:00:00.000Z","nv":1.6942,"tnv":1.6942},{"stockId":3000000004191,"date":"2026-03-25T16:00:00.000Z","nv":1.6825,"tnv":1.6825},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004191,"nv":1.7055,"tnv":1.7055},{"stockId":3000000004191,"date":"2026-03-23T16:00:00.000Z","nv":1.6755,"tnv":1.6755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004191,"nv":1.6489,"tnv":1.6489},{"stockId":3000000004191,"date":"2026-03-19T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"stockId":3000000004191,"date":"2026-03-18T16:00:00.000Z","nv":1.7245,"tnv":1.7245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004191,"nv":1.7634,"tnv":1.7634},{"stockId":3000000004191,"date":"2026-03-16T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000004191,"date":"2026-03-15T16:00:00.000Z","nv":1.768,"tnv":1.768},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004191,"nv":1.776,"tnv":1.776},{"stockId":3000000004191,"date":"2026-03-11T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000004191,"date":"2026-03-10T16:00:00.000Z","nv":1.7896,"tnv":1.7896},{"stockId":3000000004191,"date":"2026-03-09T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004191,"nv":1.7561,"tnv":1.7561},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004191,"nv":1.7744,"tnv":1.7744},{"stockId":3000000004191,"date":"2026-03-04T16:00:00.000Z","nv":1.767,"tnv":1.767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004191,"nv":1.7505,"tnv":1.7505},{"stockId":3000000004191,"date":"2026-03-02T16:00:00.000Z","nv":1.7706,"tnv":1.7706},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004191,"nv":1.8027,"tnv":1.8027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004191,"nv":1.8123,"tnv":1.8123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004191,"nv":1.8155,"tnv":1.8155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004191,"nv":1.8184,"tnv":1.8184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004191,"nv":1.81,"tnv":1.81},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004191,"nv":1.7991,"tnv":1.7991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004191,"nv":1.8219,"tnv":1.8219},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004191,"nv":1.8202,"tnv":1.8202},{"stockId":3000000004191,"date":"2026-02-09T16:00:00.000Z","nv":1.8217,"tnv":1.8217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004191,"nv":1.8163,"tnv":1.8163},{"stockId":3000000004191,"date":"2026-02-05T16:00:00.000Z","nv":1.7937,"tnv":1.7937},{"stockId":3000000004191,"date":"2026-02-04T16:00:00.000Z","nv":1.7991,"tnv":1.7991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004191,"nv":1.8086,"tnv":1.8086},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004191,"nv":1.7924,"tnv":1.7924},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004191,"nv":1.7661,"tnv":1.7661},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004191,"nv":1.8041,"tnv":1.8041},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004191,"nv":1.8287,"tnv":1.8287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004191,"nv":1.8156,"tnv":1.8156},{"stockId":3000000004191,"date":"2026-01-26T16:00:00.000Z","nv":1.8155,"tnv":1.8155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004191,"nv":1.816,"tnv":1.816},{"stockId":3000000004191,"date":"2026-01-22T16:00:00.000Z","nv":1.8139,"tnv":1.8139},{"stockId":3000000004191,"date":"2026-01-21T16:00:00.000Z","nv":1.8162,"tnv":1.8162},{"stockId":3000000004191,"date":"2026-01-20T16:00:00.000Z","nv":1.8203,"tnv":1.8203},{"stockId":3000000004191,"date":"2026-01-19T16:00:00.000Z","nv":1.8183,"tnv":1.8183},{"stockId":3000000004191,"date":"2026-01-18T16:00:00.000Z","nv":1.8217,"tnv":1.8217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004191,"nv":1.8184,"tnv":1.8184},{"stockId":3000000004191,"date":"2026-01-14T16:00:00.000Z","nv":1.8228,"tnv":1.8228},{"stockId":3000000004191,"date":"2026-01-13T16:00:00.000Z","nv":1.8219,"tnv":1.8219},{"stockId":3000000004191,"date":"2026-01-12T16:00:00.000Z","nv":1.8284,"tnv":1.8284},{"stockId":3000000004191,"date":"2026-01-11T16:00:00.000Z","nv":1.8337,"tnv":1.8337},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004191,"nv":1.8252,"tnv":1.8252},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004191,"nv":1.814,"tnv":1.814},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004191,"nv":1.8279,"tnv":1.8279},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004191,"nv":1.8377,"tnv":1.8377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004191,"nv":1.8114,"tnv":1.8114},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004191,"nv":1.78,"tnv":1.78},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004191,"nv":1.7875,"tnv":1.7875},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004191,"nv":1.7828,"tnv":1.7828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004191,"nv":1.7918,"tnv":1.7918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004191,"nv":1.788,"tnv":1.788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004191,"nv":1.7821,"tnv":1.7821},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004191,"nv":1.7738,"tnv":1.7738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004191,"nv":1.7689,"tnv":1.7689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004191,"nv":1.7504,"tnv":1.7504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004191,"nv":1.7415,"tnv":1.7415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004191,"nv":1.7554,"tnv":1.7554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004191,"nv":1.7198,"tnv":1.7198},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004191,"nv":1.7396,"tnv":1.7396},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004191,"nv":1.7492,"tnv":1.7492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004191,"nv":1.7368,"tnv":1.7368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004191,"nv":1.7482,"tnv":1.7482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004191,"nv":1.7486,"tnv":1.7486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004191,"nv":1.7522,"tnv":1.7522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004191,"nv":1.7393,"tnv":1.7393},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004191,"nv":1.7225,"tnv":1.7225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004191,"nv":1.7173,"tnv":1.7173},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004191,"nv":1.7234,"tnv":1.7234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004191,"nv":1.73,"tnv":1.73},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004191,"nv":1.7139,"tnv":1.7139},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004191,"nv":1.707,"tnv":1.707},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004191,"nv":1.7087,"tnv":1.7087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004191,"nv":1.7001,"tnv":1.7001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004191,"nv":1.6839,"tnv":1.6839},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004191,"nv":1.6844,"tnv":1.6844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004191,"nv":1.727,"tnv":1.727},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004191,"nv":1.7344,"tnv":1.7344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004191,"nv":1.7296,"tnv":1.7296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004191,"nv":1.7408,"tnv":1.7408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004191,"nv":1.754,"tnv":1.754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004191,"nv":1.7798,"tnv":1.7798},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004191,"nv":1.7595,"tnv":1.7595},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004191,"nv":1.7558,"tnv":1.7558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004191,"nv":1.775,"tnv":1.775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004191,"nv":1.777,"tnv":1.777},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004191,"nv":1.7887,"tnv":1.7887},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004191,"nv":1.7629,"tnv":1.7629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004191,"nv":1.7602,"tnv":1.7602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004191,"nv":1.7747,"tnv":1.7747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004191,"nv":1.7782,"tnv":1.7782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004191,"nv":1.8044,"tnv":1.8044},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004191,"nv":1.8249,"tnv":1.8249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004191,"nv":1.7996,"tnv":1.7996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004191,"nv":1.8029,"tnv":1.8029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004191,"nv":1.7761,"tnv":1.7761},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004191,"nv":1.7485,"tnv":1.7485},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004191,"nv":1.7466,"tnv":1.7466},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004191,"nv":1.7502,"tnv":1.7502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004191,"nv":1.7194,"tnv":1.7194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004191,"nv":1.7077,"tnv":1.7077},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004191,"nv":1.7484,"tnv":1.7484},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004191,"nv":1.7487,"tnv":1.7487},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004191,"nv":1.7179,"tnv":1.7179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004191,"nv":1.7436,"tnv":1.7436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004191,"nv":1.7544,"tnv":1.7544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004191,"nv":1.782,"tnv":1.782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004191,"nv":1.7568,"tnv":1.7568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004191,"nv":1.7495,"tnv":1.7495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004191,"nv":1.7228,"tnv":1.7228},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004191,"nv":1.7332,"tnv":1.7332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004191,"nv":1.7247,"tnv":1.7247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004191,"nv":1.7072,"tnv":1.7072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004191,"nv":1.7061,"tnv":1.7061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004191,"nv":1.6999,"tnv":1.6999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004191,"nv":1.702,"tnv":1.702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004191,"nv":1.7236,"tnv":1.7236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004191,"nv":1.7129,"tnv":1.7129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004191,"nv":1.7184,"tnv":1.7184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004191,"nv":1.7163,"tnv":1.7163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004191,"nv":1.7228,"tnv":1.7228},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004191,"nv":1.6829,"tnv":1.6829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004191,"nv":1.6795,"tnv":1.6795},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004191,"nv":1.6864,"tnv":1.6864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004191,"nv":1.6918,"tnv":1.6918},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004191,"nv":1.657,"tnv":1.657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004191,"nv":1.6932,"tnv":1.6932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004191,"nv":1.7074,"tnv":1.7074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004191,"nv":1.7175,"tnv":1.7175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004191,"nv":1.7115,"tnv":1.7115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004191,"nv":1.6948,"tnv":1.6948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004191,"nv":1.6728,"tnv":1.6728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004191,"nv":1.7032,"tnv":1.7032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004191,"nv":1.7091,"tnv":1.7091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004191,"nv":1.6768,"tnv":1.6768},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004191,"nv":1.6451,"tnv":1.6451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004191,"nv":1.6391,"tnv":1.6391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004191,"nv":1.626,"tnv":1.626},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004191,"nv":1.632,"tnv":1.632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004191,"nv":1.6219,"tnv":1.6219},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004191,"nv":1.6092,"tnv":1.6092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004191,"nv":1.6102,"tnv":1.6102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004191,"nv":1.5998,"tnv":1.5998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004191,"nv":1.5936,"tnv":1.5936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004191,"nv":1.588,"tnv":1.588},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004191,"nv":1.589,"tnv":1.589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004191,"nv":1.5923,"tnv":1.5923},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004191,"nv":1.586,"tnv":1.586},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004191,"nv":1.5728,"tnv":1.5728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004191,"nv":1.5671,"tnv":1.5671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004191,"nv":1.5712,"tnv":1.5712},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004191,"nv":1.5981,"tnv":1.5981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004191,"nv":1.6018,"tnv":1.6018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004191,"nv":1.597,"tnv":1.597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004191,"nv":1.5905,"tnv":1.5905},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004191,"nv":1.5983,"tnv":1.5983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004191,"nv":1.5931,"tnv":1.5931},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004191,"nv":1.591,"tnv":1.591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004191,"nv":1.5821,"tnv":1.5821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004191,"nv":1.5703,"tnv":1.5703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004191,"nv":1.5616,"tnv":1.5616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004191,"nv":1.5543,"tnv":1.5543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004191,"nv":1.5561,"tnv":1.5561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004191,"nv":1.5614,"tnv":1.5614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004191,"nv":1.5593,"tnv":1.5593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004191,"nv":1.5569,"tnv":1.5569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004191,"nv":1.5492,"tnv":1.5492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004191,"nv":1.548,"tnv":1.548},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004191,"nv":1.5372,"tnv":1.5372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004191,"nv":1.5398,"tnv":1.5398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004191,"nv":1.5331,"tnv":1.5331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004191,"nv":1.5244,"tnv":1.5244},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004191,"nv":1.5257,"tnv":1.5257},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004191,"nv":1.5236,"tnv":1.5236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004191,"nv":1.5184,"tnv":1.5184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004191,"nv":1.5306,"tnv":1.5306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004191,"nv":1.5354,"tnv":1.5354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004191,"nv":1.5136,"tnv":1.5136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004191,"nv":1.4961,"tnv":1.4961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004191,"nv":1.4884,"tnv":1.4884},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004191,"nv":1.4859,"tnv":1.4859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004191,"nv":1.4983,"tnv":1.4983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004191,"nv":1.496,"tnv":1.496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004191,"nv":1.4998,"tnv":1.4998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004191,"nv":1.4966,"tnv":1.4966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004191,"nv":1.505,"tnv":1.505},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004191,"nv":1.5034,"tnv":1.5034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004191,"nv":1.4917,"tnv":1.4917},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004191,"nv":1.5,"tnv":1.5},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004191,"nv":1.4953,"tnv":1.4953},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004191,"nv":1.4979,"tnv":1.4979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004191,"nv":1.4928,"tnv":1.4928},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004191,"nv":1.4858,"tnv":1.4858},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004191,"nv":1.4792,"tnv":1.4792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004191,"nv":1.4842,"tnv":1.4842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004191,"nv":1.4745,"tnv":1.4745},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004191,"nv":1.4755,"tnv":1.4755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004191,"nv":1.4802,"tnv":1.4802},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004191,"nv":1.4861,"tnv":1.4861},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004191,"nv":1.5003,"tnv":1.5003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004191,"nv":1.5025,"tnv":1.5025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004191,"nv":1.4965,"tnv":1.4965},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004191,"nv":1.4895,"tnv":1.4895},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004191,"nv":1.489,"tnv":1.489},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004191,"nv":1.497,"tnv":1.497},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004191,"nv":1.5089,"tnv":1.5089},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004191,"nv":1.4903,"tnv":1.4903},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004191,"nv":1.4892,"tnv":1.4892},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004191,"nv":1.4765,"tnv":1.4765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004191,"nv":1.4788,"tnv":1.4788},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004191,"nv":1.4693,"tnv":1.4693},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004191,"nv":1.4614,"tnv":1.4614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004191,"nv":1.4483,"tnv":1.4483},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004191,"nv":1.4494,"tnv":1.4494},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004191,"nv":1.4504,"tnv":1.4504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004191,"nv":1.4533,"tnv":1.4533},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004191,"nv":1.4512,"tnv":1.4512},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004191,"nv":1.4526,"tnv":1.4526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004191,"nv":1.4494,"tnv":1.4494},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004191,"nv":1.4479,"tnv":1.4479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004191,"nv":1.4431,"tnv":1.4431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004191,"nv":1.4408,"tnv":1.4408},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004191,"nv":1.4403,"tnv":1.4403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004191,"nv":1.4384,"tnv":1.4384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004191,"nv":1.4357,"tnv":1.4357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004191,"nv":1.4309,"tnv":1.4309},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004191,"nv":1.4257,"tnv":1.4257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004191,"nv":1.4068,"tnv":1.4068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004191,"nv":1.397,"tnv":1.397},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004191,"nv":1.3778,"tnv":1.3778},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004191,"nv":1.4801,"tnv":1.4801},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004191,"nv":1.4897,"tnv":1.4897},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004191,"nv":1.4901,"tnv":1.4901},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004191,"nv":1.4882,"tnv":1.4882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004191,"nv":1.5026,"tnv":1.5026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004191,"nv":1.508,"tnv":1.508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004191,"nv":1.5022,"tnv":1.5022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004191,"nv":1.503,"tnv":1.503},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004191,"nv":1.5017,"tnv":1.5017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004191,"nv":1.4937,"tnv":1.4937},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004191,"nv":1.5165,"tnv":1.5165},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004191,"nv":1.5279,"tnv":1.5279},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004191,"nv":1.527,"tnv":1.527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004191,"nv":1.522,"tnv":1.522},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004191,"nv":1.5221,"tnv":1.5221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004191,"nv":1.4872,"tnv":1.4872},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004191,"nv":1.4939,"tnv":1.4939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004191,"nv":1.4963,"tnv":1.4963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004191,"nv":1.4918,"tnv":1.4918},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004191,"nv":1.4966,"tnv":1.4966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004191,"nv":1.5028,"tnv":1.5028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004191,"nv":1.4856,"tnv":1.4856},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004191,"nv":1.4814,"tnv":1.4814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004191,"nv":1.4814,"tnv":1.4814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004191,"nv":1.4812,"tnv":1.4812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004191,"nv":1.5052,"tnv":1.5052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004191,"nv":1.4994,"tnv":1.4994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004191,"nv":1.4884,"tnv":1.4884},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004191,"nv":1.5043,"tnv":1.5043},{"stockId":3000000004191,"date":"2025-02-20T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000004191,"date":"2025-02-19T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000004191,"date":"2025-02-18T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000004191,"date":"2025-02-17T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000004191,"date":"2025-02-16T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"stockId":3000000004191,"date":"2025-02-13T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"stockId":3000000004191,"date":"2025-02-12T16:00:00.000Z","nv":1.4859,"tnv":1.4859},{"stockId":3000000004191,"date":"2025-02-11T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"stockId":3000000004191,"date":"2025-02-10T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000004191,"date":"2025-02-09T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"stockId":3000000004191,"date":"2025-02-06T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"stockId":3000000004191,"date":"2025-02-05T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000004191,"date":"2025-02-04T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000004191,"date":"2025-01-26T16:00:00.000Z","nv":1.4563,"tnv":1.4563},{"stockId":3000000004191,"date":"2025-01-23T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"stockId":3000000004191,"date":"2025-01-22T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000004191,"date":"2025-01-21T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"stockId":3000000004191,"date":"2025-01-20T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"stockId":3000000004191,"date":"2025-01-19T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"stockId":3000000004191,"date":"2025-01-16T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000004191,"date":"2025-01-15T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000004191,"date":"2025-01-14T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000004191,"date":"2025-01-13T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000004191,"date":"2025-01-12T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000004191,"date":"2025-01-09T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"stockId":3000000004191,"date":"2025-01-08T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000004191,"date":"2025-01-07T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000004191,"date":"2025-01-06T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000004191,"date":"2025-01-05T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000004191,"date":"2025-01-02T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000004191,"date":"2025-01-01T16:00:00.000Z","nv":1.4523,"tnv":1.4523},{"stockId":3000000004191,"date":"2024-12-30T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000004191,"date":"2024-12-29T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000004191,"date":"2024-12-26T16:00:00.000Z","nv":1.5073,"tnv":1.5073},{"stockId":3000000004191,"date":"2024-12-25T16:00:00.000Z","nv":1.5069,"tnv":1.5069},{"stockId":3000000004191,"date":"2024-12-24T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000004191,"date":"2024-12-23T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"stockId":3000000004191,"date":"2024-12-22T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"stockId":3000000004191,"date":"2024-12-19T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000004191,"date":"2024-12-18T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"stockId":3000000004191,"date":"2024-12-17T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000004191,"date":"2024-12-16T16:00:00.000Z","nv":1.4907,"tnv":1.4907},{"stockId":3000000004191,"date":"2024-12-15T16:00:00.000Z","nv":1.4887,"tnv":1.4887},{"stockId":3000000004191,"date":"2024-12-12T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000004191,"date":"2024-12-11T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"stockId":3000000004191,"date":"2024-12-10T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000004191,"date":"2024-12-09T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000004191,"date":"2024-12-08T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000004191,"date":"2024-12-05T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"stockId":3000000004191,"date":"2024-12-04T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000004191,"date":"2024-12-03T16:00:00.000Z","nv":1.4848,"tnv":1.4848},{"stockId":3000000004191,"date":"2024-12-02T16:00:00.000Z","nv":1.4936,"tnv":1.4936},{"stockId":3000000004191,"date":"2024-12-01T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"stockId":3000000004191,"date":"2024-11-28T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000004191,"date":"2024-11-27T16:00:00.000Z","nv":1.4599,"tnv":1.4599},{"stockId":3000000004191,"date":"2024-11-26T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000004191,"date":"2024-11-25T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000004191,"date":"2024-11-24T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000004191,"date":"2024-11-21T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"stockId":3000000004191,"date":"2024-11-20T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000004191,"date":"2024-11-19T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000004191,"date":"2024-11-18T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"stockId":3000000004191,"date":"2024-11-17T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000004191,"date":"2024-11-14T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"stockId":3000000004191,"date":"2024-11-13T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"stockId":3000000004191,"date":"2024-11-12T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000004191,"date":"2024-11-11T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000004191,"date":"2024-11-10T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000004191,"date":"2024-11-07T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000004191,"date":"2024-11-06T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"stockId":3000000004191,"date":"2024-11-05T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000004191,"date":"2024-11-04T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"stockId":3000000004191,"date":"2024-11-03T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000004191,"date":"2024-10-31T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000004191,"date":"2024-10-30T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000004191,"date":"2024-10-29T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000004191,"date":"2024-10-28T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000004191,"date":"2024-10-27T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000004191,"date":"2024-10-24T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000004191,"date":"2024-10-23T16:00:00.000Z","nv":1.4856,"tnv":1.4856},{"stockId":3000000004191,"date":"2024-10-22T16:00:00.000Z","nv":1.5007,"tnv":1.5007},{"stockId":3000000004191,"date":"2024-10-21T16:00:00.000Z","nv":1.4957,"tnv":1.4957},{"stockId":3000000004191,"date":"2024-10-20T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000004191,"date":"2024-10-17T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000004191,"date":"2024-10-16T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000004191,"date":"2024-10-15T16:00:00.000Z","nv":1.4621,"tnv":1.4621},{"stockId":3000000004191,"date":"2024-10-14T16:00:00.000Z","nv":1.4685,"tnv":1.4685},{"stockId":3000000004191,"date":"2024-10-13T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000004191,"date":"2024-10-10T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"stockId":3000000004191,"date":"2024-10-09T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000004191,"date":"2024-10-08T16:00:00.000Z","nv":1.4957,"tnv":1.4957},{"stockId":3000000004191,"date":"2024-10-07T16:00:00.000Z","nv":1.6076,"tnv":1.6076},{"stockId":3000000004191,"date":"2024-09-29T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"stockId":3000000004191,"date":"2024-09-26T16:00:00.000Z","nv":1.4271,"tnv":1.4271},{"stockId":3000000004191,"date":"2024-09-25T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000004191,"date":"2024-09-24T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000004191,"date":"2024-09-23T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000004191,"date":"2024-09-22T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000004191,"date":"2024-09-19T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000004191,"date":"2024-09-18T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000004191,"date":"2024-09-17T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000004191,"date":"2024-09-12T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000004191,"date":"2024-09-11T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000004191,"date":"2024-09-10T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000004191,"date":"2024-09-09T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000004191,"date":"2024-09-08T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000004191,"date":"2024-09-05T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000004191,"date":"2024-09-04T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000004191,"date":"2024-09-03T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000004191,"date":"2024-09-02T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000004191,"date":"2024-09-01T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000004191,"date":"2024-08-29T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000004191,"date":"2024-08-28T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000004191,"date":"2024-08-27T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000004191,"date":"2024-08-26T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000004191,"date":"2024-08-25T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000004191,"date":"2024-08-22T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000004191,"date":"2024-08-21T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000004191,"date":"2024-08-20T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000004191,"date":"2024-08-19T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000004191,"date":"2024-08-18T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000004191,"date":"2024-08-15T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000004191,"date":"2024-08-14T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000004191,"date":"2024-08-13T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000004191,"date":"2024-08-12T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000004191,"date":"2024-08-11T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000004191,"date":"2024-08-08T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000004191,"date":"2024-08-07T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000004191,"date":"2024-08-06T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000004191,"date":"2024-08-05T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000004191,"date":"2024-08-04T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000004191,"date":"2024-08-01T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000004191,"date":"2024-07-31T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000004191,"date":"2024-07-30T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000004191,"date":"2024-07-29T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000004191,"date":"2024-07-28T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000004191,"date":"2024-07-25T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000004191,"date":"2024-07-24T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000004191,"date":"2024-07-23T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000004191,"date":"2024-07-22T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000004191,"date":"2024-07-21T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000004191,"date":"2024-07-18T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000004191,"date":"2024-07-17T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000004191,"date":"2024-07-16T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000004191,"date":"2024-07-15T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000004191,"date":"2024-07-14T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000004191,"date":"2024-07-11T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000004191,"date":"2024-07-10T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000004191,"date":"2024-07-09T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000004191,"date":"2024-07-08T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000004191,"date":"2024-07-07T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000004191,"date":"2024-07-04T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000004191,"date":"2024-07-03T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000004191,"date":"2024-07-02T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000004191,"date":"2024-07-01T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000004191,"date":"2024-06-30T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000004191,"date":"2024-06-27T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000004191,"date":"2024-06-26T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000004191,"date":"2024-06-25T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000004191,"date":"2024-06-24T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000004191,"date":"2024-06-23T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000004191,"date":"2024-06-20T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000004191,"date":"2024-06-19T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000004191,"date":"2024-06-18T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000004191,"date":"2024-06-17T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000004191,"date":"2024-06-16T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000004191,"date":"2024-06-13T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000004191,"date":"2024-06-12T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000004191,"date":"2024-06-11T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000004191,"date":"2024-06-10T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000004191,"date":"2024-06-06T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000004191,"date":"2024-06-05T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000004191,"date":"2024-06-04T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000004191,"date":"2024-06-03T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"stockId":3000000004191,"date":"2024-06-02T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"stockId":3000000004191,"date":"2024-05-30T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000004191,"date":"2024-05-29T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000004191,"date":"2024-05-28T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000004191,"date":"2024-05-27T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000004191,"date":"2024-05-26T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000004191,"date":"2024-05-23T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000004191,"date":"2024-05-22T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"stockId":3000000004191,"date":"2024-05-21T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000004191,"date":"2024-05-20T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000004191,"date":"2024-05-19T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000004191,"date":"2024-05-16T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000004191,"date":"2024-05-15T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000004191,"date":"2024-05-14T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000004191,"date":"2024-05-13T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"stockId":3000000004191,"date":"2024-05-12T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004191,"nv":1.4042,"tnv":1.4042},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004191,"nv":1.4033,"tnv":1.4033},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004191,"nv":1.3907,"tnv":1.3907},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004191,"nv":1.4007,"tnv":1.4007}],"influencesList":[]}