window.pageData = {"fund":{"_id":3000000004190,"stockCode":"004190","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-16T16:00:00.000Z","setUpScale":200058000,"market":"a","tickerId":4190,"custody":"中国银行股份有限公司","name":"招商沪深300指数增强型证券投资基金","shortName":"招商沪深300指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-09T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商沪深300指数","pinyin":"zshs300zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王平","stockType":"fund_manager","stockCode":"db20069308","exchange":"fm","tickerId":2316100160},{"name":"王宁远","stockType":"fund_manager","stockCode":"j101020121","exchange":"fm","tickerId":231425258490}],"hotMetrics":{"fss":{"stockId":3000000004190,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.5097,"f_ins_h_s_r_c_hy":0.050400000000000056,"f_ins_h_s_r_c_1y":-0.01319999999999999,"f_ind_h_s_r":0.4903,"f_ind_h_s_r_c_hy":-0.050399999999999945,"f_ind_h_s_r_c_1y":0.01319999999999999,"f_h_a":13055,"f_h_s_a":23960,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004190,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7611859838274933,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.6382464618570935,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.673909203320968,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.7050708426547353,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6783156066854786,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.7049928673323823,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.606831648658069,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.692967409948542,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.6019798600443762},"fp":{"stockId":3000000004190,"type":"fp","f_p_r_fys":0.017995976730277974,"f_p_r_m1":0.04861111111111116,"f_p_r_m3":0.009761095831311017,"f_p_r_m6":0.020270270270270174,"f_p_r_y1":0.228528311790565,"f_p_r_y3":0.25026709401709435,"f_p_r_y5":0.06982059193235157,"f_cagr_p_r_fs":0.07020308419124222,"f_p_r_d1":-0.0031789282470481295,"f_p_r_y2":0.3115718688708329,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.25102880658436216,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.7863247863247863,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.8291666666666667,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.4953271028037383,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.7323232323232324,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.7172774869109948,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.3259668508287293,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.2641509433962264,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.336,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004190,"type":"ff","f_m_f":6549331,"f_m_f_r":0.012,"f_c_f":818666,"f_c_f_r":0.0015,"f_m_a_c_f":7367997,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004190,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.8724,"f_nv_cr":-0.00016019650771614824},"f_as":{"stockId":3000000004190,"type":"f_as","f_tas":428117156.2805,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004191,"stockCode":"004191","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-16T16:00:00.000Z","setUpScale":200058000,"market":"a","tickerId":4191,"custody":"中国银行股份有限公司","name":"招商沪深300指数增强型证券投资基金","shortName":"招商沪深300指数增强C","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:11:54.477Z","__csrcFundId":1400,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-02-09T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000025010,"name":"招商沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025010","tickerId":25010,"shortName":"招商沪深300指数增强Y","currency":"CNY","__csrcFundId":1400,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:54.020Z","inceptionDate":"2025-07-28T16:00:00.000Z","pinyin":"zshs300zszqxzqtzjj","fundCollectionId":4000050210000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":300750,"holdings":76100,"marketCap":30569370,"netValueRatio":0.0464,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":601899,"holdings":658700,"marketCap":21552664,"netValueRatio":0.0327,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":2475,"holdings":312600,"marketCap":15398676,"netValueRatio":0.0234,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":2415,"holdings":491300,"marketCap":14945346,"netValueRatio":0.0227,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600519,"holdings":8200,"marketCap":11890000,"netValueRatio":0.0181,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600050,"holdings":2415900,"marketCap":10750755,"netValueRatio":0.0163,"quarterlyChange":-0.12915851272015733,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":601318,"holdings":170300,"marketCap":9669634,"netValueRatio":0.0147,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600183,"holdings":167200,"marketCap":9057224,"netValueRatio":0.0138,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600039,"holdings":864400,"marketCap":8704508,"netValueRatio":0.0132,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":603259,"holdings":86000,"marketCap":8436600,"netValueRatio":0.0128,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8f9241398d79843000268","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockCode":"019785","stockName":"25国债13","holdings":73000,"marketCap":7369420,"netValueRatio":0.0112,"lastUpdated":"2026-04-22T16:36:52.480Z"},{"_id":"69e8f9241398d79843000269","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:36:52.485Z"}],"lastFsMetrics":{"latestTurnoverRate":4.1852114620035055,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec7ba7fea5b3eb04708c6","date":"2025-06-29T16:00:00.000Z","stockId":3000000004190,"h_a":13055,"h_s_a":29343,"ins_h_s":195249225,"ins_h_s_r":0.5097,"ind_h_s":187825037,"ind_h_s_r":0.4903,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:34.866Z"},{"_id":"69aec7ba7fea5b3eb04708c5","date":"2024-12-30T16:00:00.000Z","stockId":3000000004190,"h_a":14569,"h_s_a":29184,"ins_h_s":195299178,"ins_h_s_r":0.4593,"ind_h_s":229895902,"ind_h_s_r":0.5407,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:34.864Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8724},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8727},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8699},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8389},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8403},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8357999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8237999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8336999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8136999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8160999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7977999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7977999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7281999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004190,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7658999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7458999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7688999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8238},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8202},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8508},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8102},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8309000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8641},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.8739},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8773},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8802},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8716},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.86},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8834999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8818},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8599},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8648999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.8903},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8767999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8765999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8770999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8815},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8793},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8829},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8471000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.8423,"totalNetValue":1.8423,"netValue_forward":1.8423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8475},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7769},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7974},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7794999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7870999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7703999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7392999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7397999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.8116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8381000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8172000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8331000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8352000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8473000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8327000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8844000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8054000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8397000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8136000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7784000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7611000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7546000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7679000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7333},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7404},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.746},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004190,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7661999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7635999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6974999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6912999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004190,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6486999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.546399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.52},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004190,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5256999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5511999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.53},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.473199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.476399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.537399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5354999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.543499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.533999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.535999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.545499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.544099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.527699999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.536699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.532399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.501999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.515399999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.491699999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.564799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5858999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.601999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.532899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004190,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.512799999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.516499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.527799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.543299999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.527399999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.486899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.565599999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.537999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004190,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004190,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004190,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004190,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004190,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004190,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004190,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004190,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004190,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004190,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004190,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004190,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004190,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004190,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004190,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004190,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004190,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004190,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004190,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004190,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004190,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004190,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.418999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004190,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.429799999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004190,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004190,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.443899999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004190,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.447499999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004190,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004190,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004190,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004190,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004190,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999993}]}