window.pageData = {"fund":{"_id":3000000004154,"stockCode":"004154","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":200024000,"market":"a","tickerId":4154,"custody":"中信银行股份有限公司","name":"中信保诚新悦回报灵活配置混合型证券投资基金","shortName":"中信保诚新悦混合B","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcxyhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"金山","stockType":"fund_manager","stockCode":"j101020140","exchange":"fm","tickerId":1019252840}],"hotMetrics":{"fss":{"stockId":3000000004154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ind_h_s_r":0.001,"f_h_a":66,"f_h_s_a":1212048,"f_ind_h_s_r_c_1y":-0.0018000000000000004,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0018000000000001348,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004154,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7131895017793595,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.594272076372315,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.7048927982407917,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7601907573521063,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6869450443964483,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.7740390837323671,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.6459295612009238,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.46628041714947854,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.43038528896672507},"fp":{"stockId":3000000004154,"type":"fp","f_p_r_fys":0.025131810193321336,"f_p_r_m1":0.03257213666135583,"f_p_r_m3":-0.002564979480164209,"f_p_r_m6":0.011795316565481384,"f_p_r_y1":0.14074315514993452,"f_p_r_y3":0.1452225130890059,"f_p_r_y5":0.16737825216811197,"f_cagr_p_r_fs":0.07605366801912972,"f_p_r_d1":-0.0064102564102562765,"f_p_r_y2":0.1210121716848176,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000004154,"type":"ff","f_m_f":701671,"f_m_f_r":0.006,"f_c_f":116945,"f_c_f_r":0.001,"f_m_a_c_f":818616,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004154,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.7499,"f_nv_cr":0.009518864659051385},"f_as":{"stockId":3000000004154,"type":"f_as","f_tas":75916340.5034,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004153,"stockCode":"004153","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":200024000,"market":"a","tickerId":4153,"custody":"中信银行股份有限公司","name":"中信保诚新悦回报灵活配置混合型证券投资基金","shortName":"中信保诚新悦混合(004153)","fundSecondLevel":"hybrid","__csrcFundId":1265,"fundStatus":"normal","lastUpdated":"2026-04-30T19:07:38.914Z","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050490000,"memoNum":1,"currency":"CNY","masterFundShortName":"中信保诚新悦混合","pinyin":"zxbcxyhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":601088,"holdings":79200,"marketCap":3702600,"netValueRatio":0.0487,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600406,"holdings":127329,"marketCap":3309280,"netValueRatio":0.0436,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":601398,"holdings":422300,"marketCap":3226372,"netValueRatio":0.0425,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600426,"holdings":85900,"marketCap":3109580,"netValueRatio":0.0409,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":601288,"holdings":453500,"marketCap":3038450,"netValueRatio":0.04,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0382,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600585,"holdings":124400,"marketCap":2881104,"netValueRatio":0.0379,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600660,"holdings":47000,"marketCap":2679000,"netValueRatio":0.0353,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600309,"holdings":33300,"marketCap":2645685,"netValueRatio":0.0348,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600900,"holdings":88000,"marketCap":2379520,"netValueRatio":0.0313,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}]},"shareHoldersStructureList":[{"_id":"69cae18a40924dd8ca655eec","date":"2025-12-30T16:00:00.000Z","stockId":3000000004153,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":168,"h_s_a":162,"ins_h_s":378,"ins_h_s_r":0.0138,"ind_h_s":26952,"ind_h_s_r":0.9862000000000001,"lastUpdated":"2026-03-30T20:48:10.659Z"},{"_id":"69aec7b67fea5b3eb0470391","date":"2025-06-29T16:00:00.000Z","stockId":3000000004153,"h_a":168,"h_s_a":291,"ins_h_s":378,"ins_h_s_r":0.0077,"ind_h_s":48589,"ind_h_s_r":0.9923000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:30.881Z"},{"_id":"69aec7b67fea5b3eb0470390","date":"2024-12-30T16:00:00.000Z","stockId":3000000004153,"h_a":189,"h_s_a":405,"ins_h_s":376,"ins_h_s_r":0.0049,"ind_h_s":76335,"ind_h_s_r":0.9951000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:30.878Z"},{"_id":"69aec7b67fea5b3eb047038f","date":"2024-06-29T16:00:00.000Z","stockId":3000000004153,"h_a":217,"h_s_a":580,"ins_h_s":1094,"ins_h_s_r":0.0087,"ind_h_s":124797,"ind_h_s_r":0.9913,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:30.875Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.7499,"totalNetValue":1.9029,"netValue_forward":1.7499},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.7334,"totalNetValue":1.8864,"netValue_forward":1.7334000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.7404,"totalNetValue":1.8934,"netValue_forward":1.7404},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.7491,"totalNetValue":1.9021,"netValue_forward":1.7491},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.7397,"totalNetValue":1.8927,"netValue_forward":1.7397000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.7319,"totalNetValue":1.8849,"netValue_forward":1.7319},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.7253,"totalNetValue":1.8783,"netValue_forward":1.7253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.7161,"totalNetValue":1.8691,"netValue_forward":1.7161},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.7169,"totalNetValue":1.8699,"netValue_forward":1.7169},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.7086,"totalNetValue":1.8616,"netValue_forward":1.7086},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.7088,"totalNetValue":1.8618,"netValue_forward":1.7088},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.7072,"totalNetValue":1.8602,"netValue_forward":1.7072000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.7018,"totalNetValue":1.8548,"netValue_forward":1.7018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.697,"totalNetValue":1.85,"netValue_forward":1.6970000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.7055,"totalNetValue":1.8585,"netValue_forward":1.7055000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.7009,"totalNetValue":1.8539,"netValue_forward":1.7009000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.7,"totalNetValue":1.853,"netValue_forward":1.7000000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.6924,"totalNetValue":1.8454,"netValue_forward":1.6924},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.6947,"totalNetValue":1.8477,"netValue_forward":1.6947},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.6885,"totalNetValue":1.8415,"netValue_forward":1.6885000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.6982,"totalNetValue":1.8512,"netValue_forward":1.6982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.6697,"totalNetValue":1.8227,"netValue_forward":1.6697000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.6668,"totalNetValue":1.8198,"netValue_forward":1.6668000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.6778,"totalNetValue":1.8308,"netValue_forward":1.6778000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004154,"netValue":1.6875,"totalNetValue":1.8405,"netValue_forward":1.6875},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.6682,"totalNetValue":1.8212,"netValue_forward":1.6682},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.6753,"totalNetValue":1.8283,"netValue_forward":1.6753000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.6741,"totalNetValue":1.8271,"netValue_forward":1.6741000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.6695,"totalNetValue":1.8225,"netValue_forward":1.6695000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.6799,"totalNetValue":1.8329,"netValue_forward":1.6799000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.6659,"totalNetValue":1.8189,"netValue_forward":1.6659000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.6573,"totalNetValue":1.8103,"netValue_forward":1.6573},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.7004,"totalNetValue":1.8534,"netValue_forward":1.7004000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.7148,"totalNetValue":1.8678,"netValue_forward":1.7148},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.7299,"totalNetValue":1.8829,"netValue_forward":1.7299000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.7296,"totalNetValue":1.8826,"netValue_forward":1.7296},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.7362,"totalNetValue":1.8892,"netValue_forward":1.7362000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.7455,"totalNetValue":1.8985,"netValue_forward":1.7455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.7562,"totalNetValue":1.9092,"netValue_forward":1.7562000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.7545,"totalNetValue":1.9075,"netValue_forward":1.7545},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.7378,"totalNetValue":1.8908,"netValue_forward":1.7378},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.7362,"totalNetValue":1.8892,"netValue_forward":1.7362000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.7468,"totalNetValue":1.8998,"netValue_forward":1.7468},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.7348,"totalNetValue":1.8878,"netValue_forward":1.7348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.7252,"totalNetValue":1.8782,"netValue_forward":1.7252000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.7377,"totalNetValue":1.8907,"netValue_forward":1.7377},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.7554,"totalNetValue":1.9084,"netValue_forward":1.7554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.7443,"totalNetValue":1.8973,"netValue_forward":1.7443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.7426,"totalNetValue":1.8956,"netValue_forward":1.7426000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.7496,"totalNetValue":1.9026,"netValue_forward":1.7496},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.7416,"totalNetValue":1.8946,"netValue_forward":1.7416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.7307,"totalNetValue":1.8837,"netValue_forward":1.7307000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.7484,"totalNetValue":1.9014,"netValue_forward":1.7484},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.7544,"totalNetValue":1.9074,"netValue_forward":1.7544},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.751,"totalNetValue":1.904,"netValue_forward":1.7510000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.7462,"totalNetValue":1.8992,"netValue_forward":1.7462000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.7293,"totalNetValue":1.8823,"netValue_forward":1.7293},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.7365,"totalNetValue":1.8895,"netValue_forward":1.7365},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.7404,"totalNetValue":1.8934,"netValue_forward":1.7404},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.7164,"totalNetValue":1.8694,"netValue_forward":1.7164000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.7012,"totalNetValue":1.8542,"netValue_forward":1.7012000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.7412,"totalNetValue":1.8942,"netValue_forward":1.7412},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.7473,"totalNetValue":1.9003,"netValue_forward":1.7473},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.7391,"totalNetValue":1.8921,"netValue_forward":1.7391000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.7327,"totalNetValue":1.8857,"netValue_forward":1.7327},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.7357,"totalNetValue":1.8887,"netValue_forward":1.7357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.7346,"totalNetValue":1.8876,"netValue_forward":1.7346000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.7413,"totalNetValue":1.8943,"netValue_forward":1.7413},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.7414,"totalNetValue":1.8944,"netValue_forward":1.7414000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.7569,"totalNetValue":1.9099,"netValue_forward":1.7569000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.7414,"totalNetValue":1.8944,"netValue_forward":1.7414000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.7341,"totalNetValue":1.8871,"netValue_forward":1.7341000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.7373,"totalNetValue":1.8903,"netValue_forward":1.7373000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.7388,"totalNetValue":1.8918,"netValue_forward":1.7388000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.748,"totalNetValue":1.901,"netValue_forward":1.7480000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.7533,"totalNetValue":1.9063,"netValue_forward":1.7533000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.7489,"totalNetValue":1.9019,"netValue_forward":1.7489000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.7408,"totalNetValue":1.8938,"netValue_forward":1.7408000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.7478,"totalNetValue":1.9008,"netValue_forward":1.7478000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.7515,"totalNetValue":1.9045,"netValue_forward":1.7515000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.7253,"totalNetValue":1.8783,"netValue_forward":1.7253000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.707,"totalNetValue":1.86,"netValue_forward":1.7070000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.7083,"totalNetValue":1.8613,"netValue_forward":1.7083000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.7058,"totalNetValue":1.8588,"netValue_forward":1.7058000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.71,"totalNetValue":1.863,"netValue_forward":1.7100000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.7134,"totalNetValue":1.8664,"netValue_forward":1.7134000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.71,"totalNetValue":1.863,"netValue_forward":1.7100000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.7052,"totalNetValue":1.8582,"netValue_forward":1.7052000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.7041,"totalNetValue":1.8571,"netValue_forward":1.7041000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.701,"totalNetValue":1.854,"netValue_forward":1.7010000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.7003,"totalNetValue":1.8533,"netValue_forward":1.7003000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.6958,"totalNetValue":1.8488,"netValue_forward":1.6958000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.6771,"totalNetValue":1.8301,"netValue_forward":1.6771000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.6847,"totalNetValue":1.8377,"netValue_forward":1.6847000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.6876,"totalNetValue":1.8406,"netValue_forward":1.6876000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.6802,"totalNetValue":1.8332,"netValue_forward":1.6802000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.6842,"totalNetValue":1.8372,"netValue_forward":1.6842000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.6855,"totalNetValue":1.8385,"netValue_forward":1.6855000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.697,"totalNetValue":1.85,"netValue_forward":1.6970000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.6976,"totalNetValue":1.8506,"netValue_forward":1.6976000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.6854,"totalNetValue":1.8384,"netValue_forward":1.6854000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.6842,"totalNetValue":1.8372,"netValue_forward":1.6842000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.687,"totalNetValue":1.84,"netValue_forward":1.6870000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.6891,"totalNetValue":1.8421,"netValue_forward":1.6891000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.687,"totalNetValue":1.84,"netValue_forward":1.6870000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.6809,"totalNetValue":1.8339,"netValue_forward":1.6809000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.6786,"totalNetValue":1.8316,"netValue_forward":1.6786000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.6779,"totalNetValue":1.8309,"netValue_forward":1.6779000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.6739,"totalNetValue":1.8269,"netValue_forward":1.6739000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.6765,"totalNetValue":1.8295,"netValue_forward":1.6765000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.6981,"totalNetValue":1.8511,"netValue_forward":1.6981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.7067,"totalNetValue":1.8597,"netValue_forward":1.7067},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.7046,"totalNetValue":1.8576,"netValue_forward":1.7046000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.7081,"totalNetValue":1.8611,"netValue_forward":1.7081000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.717,"totalNetValue":1.87,"netValue_forward":1.717},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.7362,"totalNetValue":1.8892,"netValue_forward":1.7362000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.7285,"totalNetValue":1.8815,"netValue_forward":1.7285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.7295,"totalNetValue":1.8825,"netValue_forward":1.7295000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.7362,"totalNetValue":1.8892,"netValue_forward":1.7362000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.7253,"totalNetValue":1.8783,"netValue_forward":1.7253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.7226,"totalNetValue":1.8756,"netValue_forward":1.7226000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.7053,"totalNetValue":1.8583,"netValue_forward":1.7053000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.7038,"totalNetValue":1.8568,"netValue_forward":1.7038},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.705,"totalNetValue":1.858,"netValue_forward":1.705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.7024,"totalNetValue":1.8554,"netValue_forward":1.7024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.7185,"totalNetValue":1.8715,"netValue_forward":1.7185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.7198,"totalNetValue":1.8728,"netValue_forward":1.7198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.7153,"totalNetValue":1.8683,"netValue_forward":1.7153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.7186,"totalNetValue":1.8716,"netValue_forward":1.7186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.706,"totalNetValue":1.859,"netValue_forward":1.7060000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.702,"totalNetValue":1.855,"netValue_forward":1.702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.6949,"totalNetValue":1.8479,"netValue_forward":1.6949000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.6944,"totalNetValue":1.8474,"netValue_forward":1.6944000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.6874,"totalNetValue":1.8404,"netValue_forward":1.6874000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.673,"totalNetValue":1.826,"netValue_forward":1.6730000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.694,"totalNetValue":1.847,"netValue_forward":1.6940000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.688,"totalNetValue":1.841,"netValue_forward":1.6880000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.67,"totalNetValue":1.823,"netValue_forward":1.67},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.673,"totalNetValue":1.826,"netValue_forward":1.6730000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.673,"totalNetValue":1.826,"netValue_forward":1.6730000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.685,"totalNetValue":1.838,"netValue_forward":1.6850000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.662,"totalNetValue":1.815,"netValue_forward":1.6620000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.653,"totalNetValue":1.806,"netValue_forward":1.6530000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.644,"totalNetValue":1.797,"netValue_forward":1.6440000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.646,"totalNetValue":1.799,"netValue_forward":1.6460000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.647,"totalNetValue":1.8,"netValue_forward":1.6470000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.64,"totalNetValue":1.793,"netValue_forward":1.6400000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.639,"totalNetValue":1.792,"netValue_forward":1.6390000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.643,"totalNetValue":1.796,"netValue_forward":1.6430000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.644,"totalNetValue":1.797,"netValue_forward":1.6440000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.669,"totalNetValue":1.822,"netValue_forward":1.6690000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.653,"totalNetValue":1.806,"netValue_forward":1.6530000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.657,"totalNetValue":1.81,"netValue_forward":1.6570000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.66,"totalNetValue":1.813,"netValue_forward":1.6600000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.671,"totalNetValue":1.824,"netValue_forward":1.6710000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.651,"totalNetValue":1.804,"netValue_forward":1.6510000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.654,"totalNetValue":1.807,"netValue_forward":1.6540000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.653,"totalNetValue":1.806,"netValue_forward":1.6530000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.639,"totalNetValue":1.792,"netValue_forward":1.6390000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.629,"totalNetValue":1.782,"netValue_forward":1.6290000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.644,"totalNetValue":1.797,"netValue_forward":1.6440000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.657,"totalNetValue":1.81,"netValue_forward":1.6570000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004154,"netValue":1.658,"totalNetValue":1.811,"netValue_forward":1.6580000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.663,"totalNetValue":1.816,"netValue_forward":1.6630000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.665,"totalNetValue":1.818,"netValue_forward":1.6650000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.654,"totalNetValue":1.807,"netValue_forward":1.6540000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.676,"totalNetValue":1.829,"netValue_forward":1.6760000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.682,"totalNetValue":1.835,"netValue_forward":1.6820000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.663,"totalNetValue":1.816,"netValue_forward":1.6630000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.645,"totalNetValue":1.798,"netValue_forward":1.6450000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.633,"totalNetValue":1.786,"netValue_forward":1.6330000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.608,"totalNetValue":1.761,"netValue_forward":1.6080000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.616,"totalNetValue":1.769,"netValue_forward":1.6160000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.607,"totalNetValue":1.76,"netValue_forward":1.6070000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.602,"totalNetValue":1.755,"netValue_forward":1.6020000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.599,"totalNetValue":1.752,"netValue_forward":1.5990000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.598,"totalNetValue":1.751,"netValue_forward":1.5980000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.59,"totalNetValue":1.743,"netValue_forward":1.5900000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.589,"totalNetValue":1.742,"netValue_forward":1.5890000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.592,"totalNetValue":1.745,"netValue_forward":1.5920000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.589,"totalNetValue":1.742,"netValue_forward":1.5890000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.585,"totalNetValue":1.738,"netValue_forward":1.5850000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.574,"totalNetValue":1.727,"netValue_forward":1.5740000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004154,"netValue":1.568,"totalNetValue":1.721,"netValue_forward":1.5680000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.574,"totalNetValue":1.727,"netValue_forward":1.5740000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.592,"totalNetValue":1.745,"netValue_forward":1.5920000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.587,"totalNetValue":1.74,"netValue_forward":1.5870000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.589,"totalNetValue":1.742,"netValue_forward":1.5890000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.595,"totalNetValue":1.748,"netValue_forward":1.5950000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.605,"totalNetValue":1.758,"netValue_forward":1.6050000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.601,"totalNetValue":1.754,"netValue_forward":1.6010000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.602,"totalNetValue":1.755,"netValue_forward":1.6020000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.581,"totalNetValue":1.734,"netValue_forward":1.5810000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.568,"totalNetValue":1.721,"netValue_forward":1.5680000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.559,"totalNetValue":1.712,"netValue_forward":1.5590000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.557,"totalNetValue":1.71,"netValue_forward":1.5570000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.56,"totalNetValue":1.713,"netValue_forward":1.5600000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.563,"totalNetValue":1.716,"netValue_forward":1.5630000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.557,"totalNetValue":1.71,"netValue_forward":1.5570000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.556,"totalNetValue":1.709,"netValue_forward":1.5560000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.549,"totalNetValue":1.702,"netValue_forward":1.5490000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5520000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.547,"totalNetValue":1.7,"netValue_forward":1.5470000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.551,"totalNetValue":1.704,"netValue_forward":1.5510000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.542,"totalNetValue":1.695,"netValue_forward":1.5420000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.545,"totalNetValue":1.698,"netValue_forward":1.5450000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.542,"totalNetValue":1.695,"netValue_forward":1.5420000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.543,"totalNetValue":1.696,"netValue_forward":1.5430000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.54,"totalNetValue":1.693,"netValue_forward":1.5400000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.549,"totalNetValue":1.702,"netValue_forward":1.5490000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5520000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.54,"totalNetValue":1.693,"netValue_forward":1.5400000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.523,"totalNetValue":1.676,"netValue_forward":1.5230000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.52,"totalNetValue":1.673,"netValue_forward":1.5200000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.514,"totalNetValue":1.667,"netValue_forward":1.5140000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.522,"totalNetValue":1.675,"netValue_forward":1.5220000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.523,"totalNetValue":1.676,"netValue_forward":1.523},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.52,"totalNetValue":1.673,"netValue_forward":1.52},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.519,"totalNetValue":1.672,"netValue_forward":1.519},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.527,"totalNetValue":1.68,"netValue_forward":1.5270000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.535,"totalNetValue":1.688,"netValue_forward":1.5350000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.526,"totalNetValue":1.679,"netValue_forward":1.5260000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.533,"totalNetValue":1.686,"netValue_forward":1.5330000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.533,"totalNetValue":1.686,"netValue_forward":1.5330000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.532,"totalNetValue":1.685,"netValue_forward":1.5320000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.526,"totalNetValue":1.679,"netValue_forward":1.5260000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.528,"totalNetValue":1.681,"netValue_forward":1.5280000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.535,"totalNetValue":1.688,"netValue_forward":1.5350000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.54,"totalNetValue":1.693,"netValue_forward":1.5400000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.536,"totalNetValue":1.689,"netValue_forward":1.5360000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.538,"totalNetValue":1.691,"netValue_forward":1.5380000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.544,"totalNetValue":1.697,"netValue_forward":1.5440000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.547,"totalNetValue":1.7,"netValue_forward":1.5470000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.559,"totalNetValue":1.712,"netValue_forward":1.5590000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.553,"totalNetValue":1.706,"netValue_forward":1.5530000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.548,"totalNetValue":1.701,"netValue_forward":1.5480000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.541,"totalNetValue":1.694,"netValue_forward":1.5410000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.545,"totalNetValue":1.698,"netValue_forward":1.5450000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.554,"totalNetValue":1.707,"netValue_forward":1.5540000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.558,"totalNetValue":1.711,"netValue_forward":1.5580000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.546,"totalNetValue":1.699,"netValue_forward":1.5460000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.544,"totalNetValue":1.697,"netValue_forward":1.5440000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.534,"totalNetValue":1.687,"netValue_forward":1.5340000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.538,"totalNetValue":1.691,"netValue_forward":1.5380000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.534,"totalNetValue":1.687,"netValue_forward":1.5340000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.528,"totalNetValue":1.681,"netValue_forward":1.5280000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.516,"totalNetValue":1.669,"netValue_forward":1.5160000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.52,"totalNetValue":1.673,"netValue_forward":1.52},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.521,"totalNetValue":1.674,"netValue_forward":1.5210000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.523,"totalNetValue":1.676,"netValue_forward":1.523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.527,"totalNetValue":1.68,"netValue_forward":1.5270000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.524,"totalNetValue":1.677,"netValue_forward":1.5240000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.525,"totalNetValue":1.678,"netValue_forward":1.525},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.524,"totalNetValue":1.677,"netValue_forward":1.524},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.527,"totalNetValue":1.68,"netValue_forward":1.527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.53,"totalNetValue":1.683,"netValue_forward":1.53},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.532,"totalNetValue":1.685,"netValue_forward":1.5320000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.518,"totalNetValue":1.671,"netValue_forward":1.5180000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.517,"totalNetValue":1.67,"netValue_forward":1.517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.518,"totalNetValue":1.671,"netValue_forward":1.5180000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.515,"totalNetValue":1.668,"netValue_forward":1.5150000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.513,"totalNetValue":1.666,"netValue_forward":1.513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.491,"totalNetValue":1.644,"netValue_forward":1.491},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.452,"totalNetValue":1.605,"netValue_forward":1.452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.528,"totalNetValue":1.681,"netValue_forward":1.528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.525,"totalNetValue":1.678,"netValue_forward":1.5249999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004154,"netValue":1.526,"totalNetValue":1.679,"netValue_forward":1.526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.532,"totalNetValue":1.685,"netValue_forward":1.532},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.539,"totalNetValue":1.692,"netValue_forward":1.539},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.55,"totalNetValue":1.703,"netValue_forward":1.5499999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.547,"totalNetValue":1.7,"netValue_forward":1.5469999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.55,"totalNetValue":1.703,"netValue_forward":1.5499999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.544,"totalNetValue":1.697,"netValue_forward":1.544},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.536,"totalNetValue":1.689,"netValue_forward":1.5359999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.55,"totalNetValue":1.703,"netValue_forward":1.5499999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.564,"totalNetValue":1.717,"netValue_forward":1.5639999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.568,"totalNetValue":1.721,"netValue_forward":1.5679999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.571,"totalNetValue":1.724,"netValue_forward":1.5709999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.571,"totalNetValue":1.724,"netValue_forward":1.5709999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.54,"totalNetValue":1.693,"netValue_forward":1.5399999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.545,"totalNetValue":1.698,"netValue_forward":1.5449999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.554,"totalNetValue":1.707,"netValue_forward":1.5539999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.55,"totalNetValue":1.703,"netValue_forward":1.5499999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.56,"totalNetValue":1.713,"netValue_forward":1.5599999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.566,"totalNetValue":1.719,"netValue_forward":1.5659999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5519999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.538,"totalNetValue":1.691,"netValue_forward":1.5379999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.538,"totalNetValue":1.691,"netValue_forward":1.5379999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.541,"totalNetValue":1.694,"netValue_forward":1.5409999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.56,"totalNetValue":1.713,"netValue_forward":1.5599999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.553,"totalNetValue":1.706,"netValue_forward":1.5529999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.548,"totalNetValue":1.701,"netValue_forward":1.5479999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.566,"totalNetValue":1.719,"netValue_forward":1.5659999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.565,"totalNetValue":1.718,"netValue_forward":1.5649999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.547,"totalNetValue":1.7,"netValue_forward":1.5469999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.555,"totalNetValue":1.708,"netValue_forward":1.5549999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.549,"totalNetValue":1.702,"netValue_forward":1.5489999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.563,"totalNetValue":1.716,"netValue_forward":1.5629999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.565,"totalNetValue":1.718,"netValue_forward":1.5649999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.556,"totalNetValue":1.709,"netValue_forward":1.5559999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.558,"totalNetValue":1.711,"netValue_forward":1.5579999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.547,"totalNetValue":1.7,"netValue_forward":1.5469999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.549,"totalNetValue":1.702,"netValue_forward":1.5489999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.541,"totalNetValue":1.694,"netValue_forward":1.5409999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.528,"totalNetValue":1.681,"netValue_forward":1.5279999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.52,"totalNetValue":1.673,"netValue_forward":1.5199999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.542,"totalNetValue":1.695,"netValue_forward":1.5419999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.539,"totalNetValue":1.692,"netValue_forward":1.5389999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.528,"totalNetValue":1.681,"netValue_forward":1.5279999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.525,"totalNetValue":1.678,"netValue_forward":1.5249999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.532,"totalNetValue":1.685,"netValue_forward":1.532},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.534,"totalNetValue":1.687,"netValue_forward":1.5339999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.536,"totalNetValue":1.689,"netValue_forward":1.5359999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.536,"totalNetValue":1.689,"netValue_forward":1.5359999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.535,"totalNetValue":1.688,"netValue_forward":1.5349999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.537,"totalNetValue":1.69,"netValue_forward":1.5369999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.528,"totalNetValue":1.681,"netValue_forward":1.5279999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.533,"totalNetValue":1.686,"netValue_forward":1.5329999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.539,"totalNetValue":1.692,"netValue_forward":1.5389999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.542,"totalNetValue":1.695,"netValue_forward":1.542},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.542,"totalNetValue":1.695,"netValue_forward":1.542},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.541,"totalNetValue":1.694,"netValue_forward":1.541},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.543,"totalNetValue":1.696,"netValue_forward":1.5429999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.548,"totalNetValue":1.701,"netValue_forward":1.5479999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.56,"totalNetValue":1.713,"netValue_forward":1.5599999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.564,"totalNetValue":1.717,"netValue_forward":1.5639999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.562,"totalNetValue":1.715,"netValue_forward":1.562},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.56,"totalNetValue":1.713,"netValue_forward":1.5599999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.562,"totalNetValue":1.715,"netValue_forward":1.562},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.562,"totalNetValue":1.715,"netValue_forward":1.5619999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.557,"totalNetValue":1.71,"netValue_forward":1.5569999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.554,"totalNetValue":1.707,"netValue_forward":1.5539999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.558,"totalNetValue":1.711,"netValue_forward":1.5579999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.559,"totalNetValue":1.712,"netValue_forward":1.559},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.556,"totalNetValue":1.709,"netValue_forward":1.556},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.555,"totalNetValue":1.708,"netValue_forward":1.555},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.557,"totalNetValue":1.71,"netValue_forward":1.557},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.563,"totalNetValue":1.716,"netValue_forward":1.563},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.56,"totalNetValue":1.713,"netValue_forward":1.5599999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.559,"totalNetValue":1.712,"netValue_forward":1.559},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.555,"totalNetValue":1.708,"netValue_forward":1.555},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.555,"totalNetValue":1.708,"netValue_forward":1.555},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.55,"totalNetValue":1.703,"netValue_forward":1.55},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.55,"totalNetValue":1.703,"netValue_forward":1.55},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5519999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.549,"totalNetValue":1.702,"netValue_forward":1.5489999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.546,"totalNetValue":1.699,"netValue_forward":1.5459999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.544,"totalNetValue":1.697,"netValue_forward":1.5440000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.547,"totalNetValue":1.7,"netValue_forward":1.547},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.541,"totalNetValue":1.694,"netValue_forward":1.5410000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.541,"totalNetValue":1.694,"netValue_forward":1.5410000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.542,"totalNetValue":1.695,"netValue_forward":1.5420000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.551,"totalNetValue":1.704,"netValue_forward":1.5510000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.551,"totalNetValue":1.704,"netValue_forward":1.5510000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.549,"totalNetValue":1.702,"netValue_forward":1.549},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.552},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.549,"totalNetValue":1.702,"netValue_forward":1.549},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.552},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.556,"totalNetValue":1.709,"netValue_forward":1.5560000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.552},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.555,"totalNetValue":1.708,"netValue_forward":1.5550000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.557,"totalNetValue":1.71,"netValue_forward":1.5570000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.561,"totalNetValue":1.714,"netValue_forward":1.5610000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.552},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.554,"totalNetValue":1.707,"netValue_forward":1.554},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.554,"totalNetValue":1.707,"netValue_forward":1.554},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004154,"netValue":1.554,"totalNetValue":1.707,"netValue_forward":1.5539999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.553,"totalNetValue":1.706,"netValue_forward":1.553},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.553,"totalNetValue":1.706,"netValue_forward":1.553},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.553,"totalNetValue":1.706,"netValue_forward":1.553},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.553,"totalNetValue":1.706,"netValue_forward":1.553},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.553,"totalNetValue":1.706,"netValue_forward":1.553},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5519999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5519999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5519999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.553,"totalNetValue":1.706,"netValue_forward":1.553},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.553,"totalNetValue":1.706,"netValue_forward":1.553},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.553,"totalNetValue":1.706,"netValue_forward":1.553},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5519999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5519999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5519999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.551,"totalNetValue":1.704,"netValue_forward":1.551},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.554,"totalNetValue":1.707,"netValue_forward":1.5539999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.547,"totalNetValue":1.7,"netValue_forward":1.547},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.556,"totalNetValue":1.709,"netValue_forward":1.5560000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.554,"totalNetValue":1.707,"netValue_forward":1.554},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.547,"totalNetValue":1.7,"netValue_forward":1.5470000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.547,"totalNetValue":1.7,"netValue_forward":1.5470000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.542,"totalNetValue":1.695,"netValue_forward":1.5420000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.537,"totalNetValue":1.69,"netValue_forward":1.537},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.532,"totalNetValue":1.685,"netValue_forward":1.5320000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.529,"totalNetValue":1.682,"netValue_forward":1.529},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.528,"totalNetValue":1.681,"netValue_forward":1.5280000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.528,"totalNetValue":1.681,"netValue_forward":1.5280000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.527,"totalNetValue":1.68,"netValue_forward":1.527},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.526,"totalNetValue":1.679,"netValue_forward":1.526},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.525,"totalNetValue":1.678,"netValue_forward":1.525},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.525,"totalNetValue":1.678,"netValue_forward":1.525},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.525,"totalNetValue":1.678,"netValue_forward":1.525},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.528,"totalNetValue":1.681,"netValue_forward":1.5280000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.53,"totalNetValue":1.683,"netValue_forward":1.5300000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.531,"totalNetValue":1.684,"netValue_forward":1.531},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.532,"totalNetValue":1.685,"netValue_forward":1.5320000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.531,"totalNetValue":1.684,"netValue_forward":1.531},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.533,"totalNetValue":1.686,"netValue_forward":1.5330000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.53,"totalNetValue":1.683,"netValue_forward":1.5300000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.53,"totalNetValue":1.683,"netValue_forward":1.53},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.532,"totalNetValue":1.685,"netValue_forward":1.532},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.535,"totalNetValue":1.688,"netValue_forward":1.535},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.535,"totalNetValue":1.688,"netValue_forward":1.535},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.532,"totalNetValue":1.685,"netValue_forward":1.532},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.531,"totalNetValue":1.684,"netValue_forward":1.5309999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.533,"totalNetValue":1.686,"netValue_forward":1.5329999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.535,"totalNetValue":1.688,"netValue_forward":1.5349999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.535,"totalNetValue":1.688,"netValue_forward":1.5349999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.533,"totalNetValue":1.686,"netValue_forward":1.5329999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.53,"totalNetValue":1.683,"netValue_forward":1.5299999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.533,"totalNetValue":1.686,"netValue_forward":1.5329999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.534,"totalNetValue":1.687,"netValue_forward":1.5339999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.536,"totalNetValue":1.689,"netValue_forward":1.5359999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.537,"totalNetValue":1.69,"netValue_forward":1.5369999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.534,"totalNetValue":1.687,"netValue_forward":1.5339999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.532,"totalNetValue":1.685,"netValue_forward":1.5319999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.533,"totalNetValue":1.686,"netValue_forward":1.5329999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.536,"totalNetValue":1.689,"netValue_forward":1.5359999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004154,"netValue":1.539,"totalNetValue":1.692,"netValue_forward":1.5389999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.544,"totalNetValue":1.697,"netValue_forward":1.5439999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.536,"totalNetValue":1.689,"netValue_forward":1.5359999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.539,"totalNetValue":1.692,"netValue_forward":1.5389999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.543,"totalNetValue":1.696,"netValue_forward":1.5429999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.539,"totalNetValue":1.692,"netValue_forward":1.5389999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.541,"totalNetValue":1.694,"netValue_forward":1.5409999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.543,"totalNetValue":1.696,"netValue_forward":1.5429999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.549,"totalNetValue":1.702,"netValue_forward":1.5489999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5519999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.55,"totalNetValue":1.703,"netValue_forward":1.5499999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.548,"totalNetValue":1.701,"netValue_forward":1.5479999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.546,"totalNetValue":1.699,"netValue_forward":1.5459999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.546,"totalNetValue":1.699,"netValue_forward":1.5459999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.546,"totalNetValue":1.699,"netValue_forward":1.5459999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.542,"totalNetValue":1.695,"netValue_forward":1.5419999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004154,"netValue":1.538,"totalNetValue":1.691,"netValue_forward":1.5379999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004154,"netValue":1.539,"totalNetValue":1.692,"netValue_forward":1.5389999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004154,"netValue":1.536,"totalNetValue":1.689,"netValue_forward":1.5359999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.54,"totalNetValue":1.693,"netValue_forward":1.5399999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.543,"totalNetValue":1.696,"netValue_forward":1.5429999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.544,"totalNetValue":1.697,"netValue_forward":1.5439999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004154,"netValue":1.544,"totalNetValue":1.697,"netValue_forward":1.5439999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.544,"totalNetValue":1.697,"netValue_forward":1.5439999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.542,"totalNetValue":1.695,"netValue_forward":1.5419999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.542,"totalNetValue":1.695,"netValue_forward":1.5419999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.544,"totalNetValue":1.697,"netValue_forward":1.5439999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004154,"netValue":1.546,"totalNetValue":1.699,"netValue_forward":1.5459999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004154,"netValue":1.545,"totalNetValue":1.698,"netValue_forward":1.5449999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.544,"totalNetValue":1.697,"netValue_forward":1.544},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.543,"totalNetValue":1.696,"netValue_forward":1.5429999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.544,"totalNetValue":1.697,"netValue_forward":1.544},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004154,"netValue":1.546,"totalNetValue":1.699,"netValue_forward":1.5459999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004154,"netValue":1.548,"totalNetValue":1.701,"netValue_forward":1.5479999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.548,"totalNetValue":1.701,"netValue_forward":1.5479999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.552,"totalNetValue":1.705,"netValue_forward":1.5519999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.549,"totalNetValue":1.702,"netValue_forward":1.5489999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004154,"netValue":1.551,"totalNetValue":1.704,"netValue_forward":1.5509999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004154,"netValue":1.551,"totalNetValue":1.704,"netValue_forward":1.5509999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004154,"netValue":1.555,"totalNetValue":1.708,"netValue_forward":1.5549999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004154,"netValue":1.557,"totalNetValue":1.71,"netValue_forward":1.5569999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004154,"netValue":1.555,"totalNetValue":1.708,"netValue_forward":1.5549999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004154,"netValue":1.557,"totalNetValue":1.71,"netValue_forward":1.5569999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004154,"netValue":1.554,"totalNetValue":1.707,"netValue_forward":1.5539999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004154,"netValue":1.553,"totalNetValue":1.706,"netValue_forward":1.5529999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004154,"netValue":1.555,"totalNetValue":1.708,"netValue_forward":1.5549999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004154,"netValue":1.558,"totalNetValue":1.711,"netValue_forward":1.5579999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004154,"netValue":1.557,"totalNetValue":1.71,"netValue_forward":1.5569999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004154,"netValue":1.561,"totalNetValue":1.714,"netValue_forward":1.561},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004154,"netValue":1.554,"totalNetValue":1.707,"netValue_forward":1.5539999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004154,"netValue":1.558,"totalNetValue":1.711,"netValue_forward":1.5579999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004154,"netValue":1.562,"totalNetValue":1.715,"netValue_forward":1.562},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004154,"netValue":1.562,"totalNetValue":1.715,"netValue_forward":1.562},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004154,"netValue":1.562,"totalNetValue":1.715,"netValue_forward":1.5619999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004154,"netValue":1.563,"totalNetValue":1.716,"netValue_forward":1.5629999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004154,"netValue":1.559,"totalNetValue":1.712,"netValue_forward":1.5589999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004154,"netValue":1.557,"totalNetValue":1.71,"netValue_forward":1.5569999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004154,"netValue":1.559,"totalNetValue":1.712,"netValue_forward":1.5589999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004154,"netValue":1.563,"totalNetValue":1.716,"netValue_forward":1.5629999999999997}]}