window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T13:53:10.892Z","endDate":"2026-05-12T13:53:10.892Z","stock":{"_id":3000000004154,"stockCode":"004154","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":200024000,"market":"a","tickerId":4154,"custody":"中信银行股份有限公司","name":"中信保诚新悦回报灵活配置混合型证券投资基金","shortName":"中信保诚新悦混合B","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcxyhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"金山","stockType":"fund_manager","stockCode":"j101020140","exchange":"fm","tickerId":1019252840}],"hotMetrics":{"fss":{"stockId":3000000004154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ind_h_s_r":0.001,"f_h_a":66,"f_h_s_a":1212048,"f_ind_h_s_r_c_1y":-0.0018000000000000004,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0018000000000001348,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004154,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7189724199288257,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.598936862660013,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.6945574491478834,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7613262177813103,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6899448044156468,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.772256728778468,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6503607503607504,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.46967592592592594,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.4321366024518389},"fp":{"stockId":3000000004154,"type":"fp","f_p_r_fys":0.025131810193321336,"f_p_r_m1":0.03257213666135583,"f_p_r_m3":-0.002564979480164209,"f_p_r_m6":0.011795316565481384,"f_p_r_y1":0.14074315514993452,"f_p_r_y3":0.1452225130890059,"f_p_r_y5":0.16737825216811197,"f_cagr_p_r_fs":0.07605366801912972,"f_p_r_d1":-0.0064102564102562765,"f_p_r_y2":0.1210121716848176,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000004154,"type":"ff","f_m_f":701671,"f_m_f_r":0.006,"f_c_f":116945,"f_c_f_r":0.001,"f_m_a_c_f":818616,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004154,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.7486,"f_nv_cr":-0.0007428995942625471},"f_as":{"stockId":3000000004154,"type":"f_as","f_tas":75916340.5034,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004153,"stockCode":"004153","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":200024000,"market":"a","tickerId":4153,"custody":"中信银行股份有限公司","name":"中信保诚新悦回报灵活配置混合型证券投资基金","shortName":"中信保诚新悦混合(004153)","fundSecondLevel":"hybrid","__csrcFundId":1265,"fundStatus":"normal","lastUpdated":"2026-04-30T19:07:38.914Z","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050490000,"memoNum":1,"currency":"CNY","masterFundShortName":"中信保诚新悦混合","pinyin":"zxbcxyhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":601088,"holdings":79200,"marketCap":3702600,"netValueRatio":0.0487,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600406,"holdings":127329,"marketCap":3309280,"netValueRatio":0.0436,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":601398,"holdings":422300,"marketCap":3226372,"netValueRatio":0.0425,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600426,"holdings":85900,"marketCap":3109580,"netValueRatio":0.0409,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":601288,"holdings":453500,"marketCap":3038450,"netValueRatio":0.04,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0382,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600585,"holdings":124400,"marketCap":2881104,"netValueRatio":0.0379,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600660,"holdings":47000,"marketCap":2679000,"netValueRatio":0.0353,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600309,"holdings":33300,"marketCap":2645685,"netValueRatio":0.0348,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600900,"holdings":88000,"marketCap":2379520,"netValueRatio":0.0313,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-05-10T16:00:00.000Z","value":-0.004,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-05-07T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-05-06T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-05-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-29T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-28T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-27T16:00:00.000Z","value":-0.018,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-26T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-23T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-22T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-21T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-20T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-19T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-16T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-15T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-14T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-13T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-12T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-09T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-08T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-07T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-06T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-02T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-04-01T16:00:00.000Z","value":-0.045,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-31T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-30T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-29T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-26T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-25T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-24T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-23T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-22T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-19T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-18T16:00:00.000Z","value":-0.024,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-17T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-16T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-15T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-08T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-04T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-03T16:00:00.000Z","value":-0.018,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-02T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-25T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-12T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-05T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-04T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-03T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-02T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-01T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-29T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-28T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-27T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-26T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-25T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-22T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-21T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-20T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-15T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-14T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-13T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-12T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-28T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-22T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-21T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-18T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-15T16:00:00.000Z","value":-0.034,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-11T16:00:00.000Z","value":-0.028,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-10T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-09T16:00:00.000Z","value":-0.03,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-08T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-07T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-04T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-03T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-02T16:00:00.000Z","value":-0.03,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-01T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-27T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-26T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-25T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-24T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-20T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-19T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-18T16:00:00.000Z","value":-0.017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-17T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-16T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-28T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-25T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-24T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-22T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-21T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-18T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-17T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-09T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-08T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-01T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-31T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-07T16:00:00.000Z","value":-0.01,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-05T16:00:00.000Z","value":-0.01,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-03T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-31T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-27T16:00:00.000Z","value":-0.01,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-14T16:00:00.000Z","value":-0.007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-08T16:00:00.000Z","value":-0.014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-07T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-02T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-30T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-29T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-25T16:00:00.000Z","value":-0.014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-22T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-19T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-18T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-17T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-16T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-15T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-12T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-11T16:00:00.000Z","value":-0.028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-10T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-09T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-08T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-05T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-03T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-02T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-29T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-28T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-27T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-26T16:00:00.000Z","value":-0.021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-11T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-08T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-07T16:00:00.000Z","value":-0.021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-06T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-05-05T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-29T16:00:00.000Z","value":-0.035,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-28T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-27T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-24T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-23T16:00:00.000Z","value":-0.028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-22T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-21T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-20T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-17T16:00:00.000Z","value":-0.028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-15T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-14T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-13T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-10T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-09T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-08T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-07T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-06T16:00:00.000Z","value":-0.0757,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-04-02T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-01T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-31T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-30T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-27T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-11T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-27T16:00:00.000Z","value":-0.016,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-02-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-02-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-02-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-02-06T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-02-05T16:00:00.000Z","value":-0.023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-02-04T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-01-26T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-01-23T16:00:00.000Z","value":-0.016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-01-22T16:00:00.000Z","value":-0.023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-01-21T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-01-20T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-01-12T16:00:00.000Z","value":-0.023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-08T16:00:00.000Z","value":-0.016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-01-07T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-06T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-05T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-02T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-01-01T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-04T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-03T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-02T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-01T16:00:00.000Z","value":-0.009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-26T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-25T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-21T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-19T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-18T16:00:00.000Z","value":-0.009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-17T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-14T16:00:00.000Z","value":-0.009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-13T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-11T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-05T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-31T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-23T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-22T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-21T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-15T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-14T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-13T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-26T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-25T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-24T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-23T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-22T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-19T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-18T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-17T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-12T16:00:00.000Z","value":-0.023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-11T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-10T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-09T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-05T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-09-04T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-03T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-02T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-01T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-29T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-28T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-27T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-25T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-22T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-20T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-19T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-18T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-15T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-14T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-13T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-12T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-07T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-06T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-05T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-04T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-01T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-31T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-30T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-29T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-28T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-23T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-22T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-21T16:00:00.000Z","value":-0.009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-18T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-15T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-14T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-10T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-09T16:00:00.000Z","value":-0.016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-08T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-07T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-04T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-07-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-02T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-01T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-30T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-29T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-26T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-25T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-20T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-19T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-18T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-13T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-12T16:00:00.000Z","value":-0.009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-29T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-25T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-23T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-22T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-21T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-18T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-15T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-11T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-10T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-09T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-08T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-07T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-02T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-01T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-31T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-28T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-27T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-24T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-21T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-20T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-19T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-18T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-17T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-14T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-13T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-12T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-05T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-03T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-29T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-28T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-25T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-22T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-21T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-19T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-18T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-07T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-06T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-05T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-04T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-01T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-31T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-30T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-29T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-28T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-25T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-24T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-23T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-22T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-21T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-18T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-17T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-16T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-15T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-14T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-11T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-10T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-09T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-08T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-07T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-04T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-03T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-02T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-01T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-30T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-28T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-27T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-26T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-25T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-24T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-21T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-20T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-19T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-18T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-12-17T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-12-14T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-12-13T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-12T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-11T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-10T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-07T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-06T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-05T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-04T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-12-03T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-30T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-29T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-28T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-27T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-26T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-23T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-22T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-21T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-20T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-19T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-16T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-15T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-14T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-13T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-12T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-09T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-08T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-07T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-06T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-05T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-02T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-01T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-31T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-30T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-29T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-26T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-25T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-24T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-23T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-22T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-19T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-10-18T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-10-17T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-16T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-15T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-12T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-11T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-10T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-09T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-08T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-25T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-21T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-20T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-19T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-18T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-13T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-12T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-11T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-10T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-05T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-04T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-31T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-30T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-29T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-28T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-24T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-23T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-22T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-21T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-20T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-17T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-16T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-15T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-13T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-09T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-20T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-09T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-06T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-28T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-26T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-12T16:00:00.000Z","value":-0.002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-04T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-01T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-31T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-30T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-29T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-23T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-22T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7486},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7499},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7334},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7404},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7491},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7397},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7319},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7161},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7169},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7086},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7088},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.697},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6924},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6947},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6885},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6697},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6668},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6778},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6875},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6682},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6753},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6741},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6695},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6659},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6573},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7148},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7299},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7296},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7362},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7562},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7545},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7378},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7362},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7468},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7377},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7426},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7496},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7307},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7484},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7544},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7293},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7365},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7404},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7412},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7473},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7391},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7327},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7346},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7413},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7414},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7341},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7373},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7388},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7533},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7408},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.707},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.71},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.71},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6958},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6855},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6854},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6842},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6891},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.687},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6809},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6739},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7067},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.717},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7038},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.7186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6949},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.6874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.673},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.694},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.67},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.673},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.646},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.64},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.644},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.657},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.66},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.654},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.653},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.657},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.654},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.682},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.633},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.608},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.607},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.599},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.59},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.589},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.568},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.592},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.587},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.589},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.605},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.581},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.568},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.56},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.549},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.551},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.543},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.549},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.52},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.523},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.52},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.519},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.538},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.559},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.545},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.546},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.516},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.52},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.525},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.524},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.53},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.491},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.525},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.55},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.55},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.55},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.564},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.568},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.571},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.545},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.55},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.56},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.56},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.548},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.566},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.565},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.555},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.549},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.563},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.565},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.556},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.558},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.549},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.52},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.525},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.537},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.543},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.548},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.56},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.564},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.562},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.56},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.562},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.562},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.554},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.558},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.559},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.556},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.555},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.563},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.56},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.559},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.555},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.555},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.55},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.55},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.549},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.546},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.551},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.551},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.549},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.549},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.556},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.555},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.561},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.554},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.554},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.554},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.551},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.554},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.556},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.554},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.537},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.529},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.526},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.525},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.525},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.525},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.53},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.531},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.531},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.53},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.53},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.531},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.53},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.537},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.543},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.543},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.549},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.55},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.548},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.546},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.546},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.546},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.538},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.543},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.546},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.545},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.543},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.546},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.548},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.548},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.552},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.549},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.551},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.551},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.555},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.555},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.554},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.555},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.558},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.561},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.554},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.558},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.562},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.562},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.562},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.563},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.559},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.559},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.563},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.561},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.558},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.56},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.56},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.553},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.55},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.543},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.545},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.546},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.543},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.53},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.537},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.53},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.531},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.538},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.538},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.537},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.531},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.537},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.529},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.524},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.522},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.517},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.507},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.501},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.505},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.505},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.508},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.515},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.513},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.509},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.5},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.494},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.495},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.498},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.498},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.492},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.5},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.498},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.498},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.498},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.498},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.499},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.499},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.503},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.503},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.505},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.504},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.509},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.509},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.508},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.501},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.498},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.499},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.498},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.495},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.491},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.495},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.494},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.492},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.493},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.494},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.502},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.499},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.497},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.497},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.498},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.499},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.507},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.509},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.512},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.51},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.514},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.514},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.521},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.521},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.519},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.519},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.522},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.519},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.52},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.524},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.523},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.526},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.529},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.526},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.522},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.522},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.521},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.52},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.521},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.517},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.516},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.511},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.51},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.513},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.514},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.525},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.526},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.529},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.531},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.53},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.531},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.538},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.538},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.538},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.536},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.539},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.542},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.546},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.546},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.549},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.543},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.538},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.541},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.537},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.531},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.537},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.54},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.544},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.543},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.558},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.561},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.56},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.557},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.56},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.562},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.56},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.548},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.547},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.535},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.537},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.531},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.531},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.526},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.529},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.533},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.526},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.529},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.523},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.53},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.532},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.537},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.534},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.527},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.526},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.524},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.523},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.509},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.51},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.514},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.516},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.517},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.518},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.524},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.53},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.524},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.525},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.525},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.528},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004154,"lxr_nv_fc":1.53}]}