window.pageData = {"startDate":"2024-05-12T10:17:23.883Z","endDate":"2026-05-12T10:17:23.882Z","stock":{"_id":3000000004153,"stockCode":"004153","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":200024000,"market":"a","tickerId":4153,"custody":"中信银行股份有限公司","name":"中信保诚新悦回报灵活配置混合型证券投资基金","shortName":"中信保诚新悦混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050490000,"memoNum":1,"currency":"CNY","masterFundShortName":"中信保诚新悦混合","pinyin":"zxbcxyhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"金山","stockType":"fund_manager","stockCode":"j101020140","exchange":"fm","tickerId":1019252840}],"hotMetrics":{"fss":{"stockId":3000000004153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0138,"f_ins_h_s_r_c_hy":0.0060999999999999995,"f_ins_h_s_r_c_1y":0.0089,"f_ind_h_s_r":0.9862000000000001,"f_ind_h_s_r_c_hy":-0.006099999999999994,"f_ind_h_s_r_c_1y":-0.008900000000000019,"f_h_a":168,"f_h_s_a":580,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004153,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7168594306049823,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5978520286396182,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.6931280923584388,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7586011127512207,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6885049196064315,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.7674689440993789,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6441558441558441,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.4597222222222222,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.4217381786339755},"fp":{"stockId":3000000004153,"type":"fp","f_p_r_fys":0.025518981534579543,"f_p_r_m1":0.0326846451463878,"f_p_r_m3":-0.0023430962343099493,"f_p_r_m6":0.012283482395561984,"f_p_r_y1":0.1419540229885059,"f_p_r_y3":0.14855491329479742,"f_p_r_y5":0.1734251968503946,"f_cagr_p_r_fs":0.07834290850920378,"f_p_r_d1":-0.00628140703517599,"f_p_r_y2":0.12330402010050179,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000004153,"type":"ff","f_m_f":701671,"f_m_f_r":0.006,"f_c_f":116945,"f_c_f_r":0.001,"f_m_a_c_f":818616,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004153,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.7883,"f_nv_cr":0.009483488569009157},"f_as":{"stockId":3000000004153,"type":"f_as","f_tas":56926.821599999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004154,"stockCode":"004154","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":200024000,"market":"a","tickerId":4154,"custody":"中信银行股份有限公司","name":"中信保诚新悦回报灵活配置混合型证券投资基金","shortName":"中信保诚新悦混合B","fundSecondLevel":"hybrid","__csrcFundId":1265,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.114Z","inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcxyhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":601088,"holdings":79200,"marketCap":3702600,"netValueRatio":0.0487,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600406,"holdings":127329,"marketCap":3309280,"netValueRatio":0.0436,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":601398,"holdings":422300,"marketCap":3226372,"netValueRatio":0.0425,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600426,"holdings":85900,"marketCap":3109580,"netValueRatio":0.0409,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":601288,"holdings":453500,"marketCap":3038450,"netValueRatio":0.04,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0382,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600585,"holdings":124400,"marketCap":2881104,"netValueRatio":0.0379,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600660,"holdings":47000,"marketCap":2679000,"netValueRatio":0.0353,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600309,"holdings":33300,"marketCap":2645685,"netValueRatio":0.0348,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004153,"stockId":600900,"holdings":88000,"marketCap":2379520,"netValueRatio":0.0313,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"lastFsMetrics":{"latestTurnoverRate":0.44567186140074944,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004153,"nv":1.7883,"tnv":1.9413},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004153,"nv":1.7715,"tnv":1.9245},{"stockId":3000000004153,"date":"2026-05-06T16:00:00.000Z","nv":1.7786,"tnv":1.9316},{"stockId":3000000004153,"date":"2026-05-05T16:00:00.000Z","nv":1.7875,"tnv":1.9405},{"stockId":3000000004153,"date":"2026-04-29T16:00:00.000Z","nv":1.7779,"tnv":1.9309},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004153,"nv":1.7699,"tnv":1.9229},{"stockId":3000000004153,"date":"2026-04-27T16:00:00.000Z","nv":1.7631,"tnv":1.9161},{"stockId":3000000004153,"date":"2026-04-26T16:00:00.000Z","nv":1.7537,"tnv":1.9067},{"stockId":3000000004153,"date":"2026-04-23T16:00:00.000Z","nv":1.7545,"tnv":1.9075},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004153,"nv":1.7461,"tnv":1.8991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004153,"nv":1.7463,"tnv":1.8993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004153,"nv":1.7446,"tnv":1.8976},{"stockId":3000000004153,"date":"2026-04-19T16:00:00.000Z","nv":1.7391,"tnv":1.8921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004153,"nv":1.7341,"tnv":1.8871},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004153,"nv":1.7428,"tnv":1.8958},{"stockId":3000000004153,"date":"2026-04-14T16:00:00.000Z","nv":1.7381,"tnv":1.8911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004153,"nv":1.7372,"tnv":1.8902},{"stockId":3000000004153,"date":"2026-04-12T16:00:00.000Z","nv":1.7294,"tnv":1.8824},{"stockId":3000000004153,"date":"2026-04-09T16:00:00.000Z","nv":1.7317,"tnv":1.8847},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004153,"nv":1.7254,"tnv":1.8784},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004153,"nv":1.7353,"tnv":1.8883},{"stockId":3000000004153,"date":"2026-04-06T16:00:00.000Z","nv":1.7062,"tnv":1.8592},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004153,"nv":1.7032,"tnv":1.8562},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004153,"nv":1.7145,"tnv":1.8675},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004153,"nv":1.7243,"tnv":1.8773},{"stockId":3000000004153,"date":"2026-03-30T16:00:00.000Z","nv":1.7046,"tnv":1.8576},{"stockId":3000000004153,"date":"2026-03-29T16:00:00.000Z","nv":1.7119,"tnv":1.8649},{"stockId":3000000004153,"date":"2026-03-26T16:00:00.000Z","nv":1.7106,"tnv":1.8636},{"stockId":3000000004153,"date":"2026-03-25T16:00:00.000Z","nv":1.706,"tnv":1.859},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004153,"nv":1.7166,"tnv":1.8696},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004153,"nv":1.7023,"tnv":1.8553},{"stockId":3000000004153,"date":"2026-03-22T16:00:00.000Z","nv":1.6935,"tnv":1.8465},{"stockId":3000000004153,"date":"2026-03-19T16:00:00.000Z","nv":1.7375,"tnv":1.8905},{"stockId":3000000004153,"date":"2026-03-18T16:00:00.000Z","nv":1.7522,"tnv":1.9052},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004153,"nv":1.7677,"tnv":1.9207},{"stockId":3000000004153,"date":"2026-03-16T16:00:00.000Z","nv":1.7673,"tnv":1.9203},{"stockId":3000000004153,"date":"2026-03-15T16:00:00.000Z","nv":1.774,"tnv":1.927},{"stockId":3000000004153,"date":"2026-03-12T16:00:00.000Z","nv":1.7836,"tnv":1.9366},{"stockId":3000000004153,"date":"2026-03-11T16:00:00.000Z","nv":1.7944,"tnv":1.9474},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004153,"nv":1.7927,"tnv":1.9457},{"stockId":3000000004153,"date":"2026-03-09T16:00:00.000Z","nv":1.7756,"tnv":1.9286},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004153,"nv":1.774,"tnv":1.927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004153,"nv":1.7848,"tnv":1.9378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004153,"nv":1.7726,"tnv":1.9256},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004153,"nv":1.7627,"tnv":1.9157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004153,"nv":1.7755,"tnv":1.9285},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004153,"nv":1.7936,"tnv":1.9466},{"stockId":3000000004153,"date":"2026-02-26T16:00:00.000Z","nv":1.7822,"tnv":1.9352},{"stockId":3000000004153,"date":"2026-02-25T16:00:00.000Z","nv":1.7805,"tnv":1.9335},{"stockId":3000000004153,"date":"2026-02-24T16:00:00.000Z","nv":1.7877,"tnv":1.9407},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004153,"nv":1.7795,"tnv":1.9325},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004153,"nv":1.7683,"tnv":1.9213},{"stockId":3000000004153,"date":"2026-02-11T16:00:00.000Z","nv":1.7864,"tnv":1.9394},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004153,"nv":1.7925,"tnv":1.9455},{"stockId":3000000004153,"date":"2026-02-09T16:00:00.000Z","nv":1.789,"tnv":1.942},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004153,"nv":1.7841,"tnv":1.9371},{"stockId":3000000004153,"date":"2026-02-05T16:00:00.000Z","nv":1.7668,"tnv":1.9198},{"stockId":3000000004153,"date":"2026-02-04T16:00:00.000Z","nv":1.7742,"tnv":1.9272},{"stockId":3000000004153,"date":"2026-02-03T16:00:00.000Z","nv":1.7781,"tnv":1.9311},{"stockId":3000000004153,"date":"2026-02-02T16:00:00.000Z","nv":1.7536,"tnv":1.9066},{"stockId":3000000004153,"date":"2026-02-01T16:00:00.000Z","nv":1.7381,"tnv":1.8911},{"stockId":3000000004153,"date":"2026-01-29T16:00:00.000Z","nv":1.7789,"tnv":1.9319},{"stockId":3000000004153,"date":"2026-01-28T16:00:00.000Z","nv":1.7852,"tnv":1.9382},{"stockId":3000000004153,"date":"2026-01-27T16:00:00.000Z","nv":1.7768,"tnv":1.9298},{"stockId":3000000004153,"date":"2026-01-26T16:00:00.000Z","nv":1.7703,"tnv":1.9233},{"stockId":3000000004153,"date":"2026-01-25T16:00:00.000Z","nv":1.7733,"tnv":1.9263},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004153,"nv":1.7722,"tnv":1.9252},{"stockId":3000000004153,"date":"2026-01-21T16:00:00.000Z","nv":1.779,"tnv":1.932},{"stockId":3000000004153,"date":"2026-01-20T16:00:00.000Z","nv":1.7791,"tnv":1.9321},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004153,"nv":1.7949,"tnv":1.9479},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004153,"nv":1.7791,"tnv":1.9321},{"stockId":3000000004153,"date":"2026-01-15T16:00:00.000Z","nv":1.7716,"tnv":1.9246},{"stockId":3000000004153,"date":"2026-01-14T16:00:00.000Z","nv":1.7749,"tnv":1.9279},{"stockId":3000000004153,"date":"2026-01-13T16:00:00.000Z","nv":1.7764,"tnv":1.9294},{"stockId":3000000004153,"date":"2026-01-12T16:00:00.000Z","nv":1.7857,"tnv":1.9387},{"stockId":3000000004153,"date":"2026-01-11T16:00:00.000Z","nv":1.7912,"tnv":1.9442},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004153,"nv":1.7867,"tnv":1.9397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004153,"nv":1.7784,"tnv":1.9314},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004153,"nv":1.7856,"tnv":1.9386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004153,"nv":1.7893,"tnv":1.9423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004153,"nv":1.7626,"tnv":1.9156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004153,"nv":1.7438,"tnv":1.8968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004153,"nv":1.7451,"tnv":1.8981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004153,"nv":1.7426,"tnv":1.8956},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004153,"nv":1.7469,"tnv":1.8999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004153,"nv":1.7503,"tnv":1.9033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004153,"nv":1.7469,"tnv":1.8999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004153,"nv":1.742,"tnv":1.895},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004153,"nv":1.7408,"tnv":1.8938},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004153,"nv":1.7377,"tnv":1.8907},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004153,"nv":1.737,"tnv":1.89},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004153,"nv":1.7323,"tnv":1.8853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004153,"nv":1.7132,"tnv":1.8662},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004153,"nv":1.721,"tnv":1.874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004153,"nv":1.7239,"tnv":1.8769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004153,"nv":1.7163,"tnv":1.8693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004153,"nv":1.7205,"tnv":1.8735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004153,"nv":1.7217,"tnv":1.8747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004153,"nv":1.7335,"tnv":1.8865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004153,"nv":1.7341,"tnv":1.8871},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004153,"nv":1.7216,"tnv":1.8746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004153,"nv":1.7204,"tnv":1.8734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004153,"nv":1.7232,"tnv":1.8762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004153,"nv":1.7254,"tnv":1.8784},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004153,"nv":1.7233,"tnv":1.8763},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004153,"nv":1.717,"tnv":1.87},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004153,"nv":1.7147,"tnv":1.8677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004153,"nv":1.714,"tnv":1.867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004153,"nv":1.7098,"tnv":1.8628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004153,"nv":1.7125,"tnv":1.8655},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004153,"nv":1.7345,"tnv":1.8875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004153,"nv":1.7434,"tnv":1.8964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004153,"nv":1.7413,"tnv":1.8943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004153,"nv":1.7448,"tnv":1.8978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004153,"nv":1.7539,"tnv":1.9069},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004153,"nv":1.7734,"tnv":1.9264},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004153,"nv":1.7656,"tnv":1.9186},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004153,"nv":1.7666,"tnv":1.9196},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004153,"nv":1.7735,"tnv":1.9265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004153,"nv":1.7623,"tnv":1.9153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004153,"nv":1.7596,"tnv":1.9126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004153,"nv":1.7419,"tnv":1.8949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004153,"nv":1.7404,"tnv":1.8934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004153,"nv":1.7416,"tnv":1.8946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004153,"nv":1.7389,"tnv":1.8919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004153,"nv":1.7553,"tnv":1.9083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004153,"nv":1.7566,"tnv":1.9096},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004153,"nv":1.7521,"tnv":1.9051},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004153,"nv":1.7554,"tnv":1.9084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004153,"nv":1.7425,"tnv":1.8955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004153,"nv":1.7385,"tnv":1.8915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004153,"nv":1.7312,"tnv":1.8842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004153,"nv":1.7306,"tnv":1.8836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004153,"nv":1.7235,"tnv":1.8765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004153,"nv":1.709,"tnv":1.862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004153,"nv":1.73,"tnv":1.883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004153,"nv":1.724,"tnv":1.877},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004153,"nv":1.706,"tnv":1.859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004153,"nv":1.709,"tnv":1.862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004153,"nv":1.709,"tnv":1.862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004153,"nv":1.721,"tnv":1.874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004153,"nv":1.698,"tnv":1.851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004153,"nv":1.688,"tnv":1.841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004153,"nv":1.679,"tnv":1.832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004153,"nv":1.681,"tnv":1.834},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004153,"nv":1.682,"tnv":1.835},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004153,"nv":1.675,"tnv":1.828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004153,"nv":1.674,"tnv":1.827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004153,"nv":1.677,"tnv":1.83},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004153,"nv":1.679,"tnv":1.832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004153,"nv":1.704,"tnv":1.857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004153,"nv":1.688,"tnv":1.841},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004153,"nv":1.692,"tnv":1.845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004153,"nv":1.695,"tnv":1.848},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004153,"nv":1.706,"tnv":1.859},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004153,"nv":1.686,"tnv":1.839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004153,"nv":1.689,"tnv":1.842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004153,"nv":1.688,"tnv":1.841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004153,"nv":1.674,"tnv":1.827},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004153,"nv":1.664,"tnv":1.817},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004153,"nv":1.679,"tnv":1.832},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004153,"nv":1.692,"tnv":1.845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004153,"nv":1.693,"tnv":1.846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004153,"nv":1.698,"tnv":1.851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004153,"nv":1.7,"tnv":1.853},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004153,"nv":1.689,"tnv":1.842},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004153,"nv":1.711,"tnv":1.864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004153,"nv":1.717,"tnv":1.87},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004153,"nv":1.698,"tnv":1.851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004153,"nv":1.68,"tnv":1.833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004153,"nv":1.668,"tnv":1.821},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004153,"nv":1.642,"tnv":1.795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004153,"nv":1.65,"tnv":1.803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004153,"nv":1.641,"tnv":1.794},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004153,"nv":1.636,"tnv":1.789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004153,"nv":1.632,"tnv":1.785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004153,"nv":1.632,"tnv":1.785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004153,"nv":1.624,"tnv":1.777},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004153,"nv":1.622,"tnv":1.775},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004153,"nv":1.625,"tnv":1.778},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004153,"nv":1.623,"tnv":1.776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004153,"nv":1.619,"tnv":1.772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004153,"nv":1.607,"tnv":1.76},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004153,"nv":1.602,"tnv":1.755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004153,"nv":1.607,"tnv":1.76},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004153,"nv":1.625,"tnv":1.778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004153,"nv":1.621,"tnv":1.774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004153,"nv":1.623,"tnv":1.776},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004153,"nv":1.629,"tnv":1.782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004153,"nv":1.639,"tnv":1.792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004153,"nv":1.635,"tnv":1.788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004153,"nv":1.636,"tnv":1.789},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004153,"nv":1.615,"tnv":1.768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004153,"nv":1.601,"tnv":1.754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004153,"nv":1.592,"tnv":1.745},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004153,"nv":1.59,"tnv":1.743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004153,"nv":1.593,"tnv":1.746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004153,"nv":1.595,"tnv":1.748},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004153,"nv":1.59,"tnv":1.743},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004153,"nv":1.589,"tnv":1.742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004153,"nv":1.582,"tnv":1.735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004153,"nv":1.585,"tnv":1.738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004153,"nv":1.58,"tnv":1.733},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004153,"nv":1.584,"tnv":1.737},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004153,"nv":1.574,"tnv":1.727},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004153,"nv":1.578,"tnv":1.731},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004153,"nv":1.574,"tnv":1.727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004153,"nv":1.576,"tnv":1.729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004153,"nv":1.572,"tnv":1.725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004153,"nv":1.581,"tnv":1.734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004153,"nv":1.585,"tnv":1.738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004153,"nv":1.572,"tnv":1.725},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004153,"nv":1.555,"tnv":1.708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004153,"nv":1.551,"tnv":1.704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004153,"nv":1.546,"tnv":1.699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004153,"nv":1.554,"tnv":1.707},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004153,"nv":1.555,"tnv":1.708},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004153,"nv":1.552,"tnv":1.705},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004153,"nv":1.551,"tnv":1.704},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004153,"nv":1.559,"tnv":1.712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004153,"nv":1.567,"tnv":1.72},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004153,"nv":1.558,"tnv":1.711},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004153,"nv":1.566,"tnv":1.719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004153,"nv":1.565,"tnv":1.718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004153,"nv":1.564,"tnv":1.717},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004153,"nv":1.558,"tnv":1.711},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004153,"nv":1.56,"tnv":1.713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004153,"nv":1.567,"tnv":1.72},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004153,"nv":1.573,"tnv":1.726},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004153,"nv":1.568,"tnv":1.721},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004153,"nv":1.57,"tnv":1.723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004153,"nv":1.577,"tnv":1.73},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004153,"nv":1.579,"tnv":1.732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004153,"nv":1.591,"tnv":1.744},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004153,"nv":1.586,"tnv":1.739},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004153,"nv":1.581,"tnv":1.734},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004153,"nv":1.574,"tnv":1.727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004153,"nv":1.578,"tnv":1.731},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004153,"nv":1.587,"tnv":1.74},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004153,"nv":1.59,"tnv":1.743},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004153,"nv":1.579,"tnv":1.732},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004153,"nv":1.576,"tnv":1.729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004153,"nv":1.566,"tnv":1.719},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004153,"nv":1.57,"tnv":1.723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004153,"nv":1.566,"tnv":1.719},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004153,"nv":1.56,"tnv":1.713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004153,"nv":1.548,"tnv":1.701},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004153,"nv":1.552,"tnv":1.705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004153,"nv":1.553,"tnv":1.706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004153,"nv":1.555,"tnv":1.708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004153,"nv":1.558,"tnv":1.711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004153,"nv":1.556,"tnv":1.709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004153,"nv":1.556,"tnv":1.709},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004153,"nv":1.556,"tnv":1.709},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004153,"nv":1.559,"tnv":1.712},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004153,"nv":1.562,"tnv":1.715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004153,"nv":1.564,"tnv":1.717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004153,"nv":1.55,"tnv":1.703},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004153,"nv":1.548,"tnv":1.701},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004153,"nv":1.549,"tnv":1.702},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004153,"nv":1.546,"tnv":1.699},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004153,"nv":1.544,"tnv":1.697},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004153,"nv":1.522,"tnv":1.675},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004153,"nv":1.482,"tnv":1.635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004153,"nv":1.56,"tnv":1.713},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004153,"nv":1.557,"tnv":1.71},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004153,"nv":1.558,"tnv":1.711},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004153,"nv":1.564,"tnv":1.717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004153,"nv":1.571,"tnv":1.724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004153,"nv":1.583,"tnv":1.736},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004153,"nv":1.579,"tnv":1.732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004153,"nv":1.582,"tnv":1.735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004153,"nv":1.576,"tnv":1.729},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004153,"nv":1.568,"tnv":1.721},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004153,"nv":1.583,"tnv":1.736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004153,"nv":1.597,"tnv":1.75},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004153,"nv":1.6,"tnv":1.753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004153,"nv":1.604,"tnv":1.757},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004153,"nv":1.603,"tnv":1.756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004153,"nv":1.572,"tnv":1.725},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004153,"nv":1.577,"tnv":1.73},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004153,"nv":1.586,"tnv":1.739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004153,"nv":1.582,"tnv":1.735},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004153,"nv":1.592,"tnv":1.745},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004153,"nv":1.598,"tnv":1.751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004153,"nv":1.584,"tnv":1.737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004153,"nv":1.569,"tnv":1.722},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004153,"nv":1.57,"tnv":1.723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004153,"nv":1.573,"tnv":1.726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004153,"nv":1.592,"tnv":1.745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004153,"nv":1.585,"tnv":1.738},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004153,"nv":1.58,"tnv":1.733},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004153,"nv":1.598,"tnv":1.751},{"stockId":3000000004153,"date":"2025-02-20T16:00:00.000Z","nv":1.597,"tnv":1.75},{"stockId":3000000004153,"date":"2025-02-19T16:00:00.000Z","nv":1.579,"tnv":1.732},{"stockId":3000000004153,"date":"2025-02-18T16:00:00.000Z","nv":1.587,"tnv":1.74},{"stockId":3000000004153,"date":"2025-02-17T16:00:00.000Z","nv":1.581,"tnv":1.734},{"stockId":3000000004153,"date":"2025-02-16T16:00:00.000Z","nv":1.595,"tnv":1.748},{"stockId":3000000004153,"date":"2025-02-13T16:00:00.000Z","nv":1.597,"tnv":1.75},{"stockId":3000000004153,"date":"2025-02-12T16:00:00.000Z","nv":1.589,"tnv":1.742},{"stockId":3000000004153,"date":"2025-02-11T16:00:00.000Z","nv":1.59,"tnv":1.743},{"stockId":3000000004153,"date":"2025-02-10T16:00:00.000Z","nv":1.579,"tnv":1.732},{"stockId":3000000004153,"date":"2025-02-09T16:00:00.000Z","nv":1.581,"tnv":1.734},{"stockId":3000000004153,"date":"2025-02-06T16:00:00.000Z","nv":1.573,"tnv":1.726},{"stockId":3000000004153,"date":"2025-02-05T16:00:00.000Z","nv":1.559,"tnv":1.712},{"stockId":3000000004153,"date":"2025-02-04T16:00:00.000Z","nv":1.552,"tnv":1.705},{"stockId":3000000004153,"date":"2025-01-26T16:00:00.000Z","nv":1.574,"tnv":1.727},{"stockId":3000000004153,"date":"2025-01-23T16:00:00.000Z","nv":1.571,"tnv":1.724},{"stockId":3000000004153,"date":"2025-01-22T16:00:00.000Z","nv":1.56,"tnv":1.713},{"stockId":3000000004153,"date":"2025-01-21T16:00:00.000Z","nv":1.556,"tnv":1.709},{"stockId":3000000004153,"date":"2025-01-20T16:00:00.000Z","nv":1.564,"tnv":1.717},{"stockId":3000000004153,"date":"2025-01-19T16:00:00.000Z","nv":1.566,"tnv":1.719},{"stockId":3000000004153,"date":"2025-01-16T16:00:00.000Z","nv":1.568,"tnv":1.721},{"stockId":3000000004153,"date":"2025-01-15T16:00:00.000Z","nv":1.568,"tnv":1.721},{"stockId":3000000004153,"date":"2025-01-14T16:00:00.000Z","nv":1.566,"tnv":1.719},{"stockId":3000000004153,"date":"2025-01-13T16:00:00.000Z","nv":1.569,"tnv":1.722},{"stockId":3000000004153,"date":"2025-01-12T16:00:00.000Z","nv":1.56,"tnv":1.713},{"stockId":3000000004153,"date":"2025-01-09T16:00:00.000Z","nv":1.564,"tnv":1.717},{"stockId":3000000004153,"date":"2025-01-08T16:00:00.000Z","nv":1.57,"tnv":1.723},{"stockId":3000000004153,"date":"2025-01-07T16:00:00.000Z","nv":1.574,"tnv":1.727},{"stockId":3000000004153,"date":"2025-01-06T16:00:00.000Z","nv":1.574,"tnv":1.727},{"stockId":3000000004153,"date":"2025-01-05T16:00:00.000Z","nv":1.573,"tnv":1.726},{"stockId":3000000004153,"date":"2025-01-02T16:00:00.000Z","nv":1.575,"tnv":1.728},{"stockId":3000000004153,"date":"2025-01-01T16:00:00.000Z","nv":1.58,"tnv":1.733},{"stockId":3000000004153,"date":"2024-12-30T16:00:00.000Z","nv":1.592,"tnv":1.745},{"stockId":3000000004153,"date":"2024-12-29T16:00:00.000Z","nv":1.596,"tnv":1.749},{"stockId":3000000004153,"date":"2024-12-26T16:00:00.000Z","nv":1.594,"tnv":1.747},{"stockId":3000000004153,"date":"2024-12-25T16:00:00.000Z","nv":1.592,"tnv":1.745},{"stockId":3000000004153,"date":"2024-12-24T16:00:00.000Z","nv":1.594,"tnv":1.747},{"stockId":3000000004153,"date":"2024-12-23T16:00:00.000Z","nv":1.594,"tnv":1.747},{"stockId":3000000004153,"date":"2024-12-22T16:00:00.000Z","nv":1.588,"tnv":1.741},{"stockId":3000000004153,"date":"2024-12-19T16:00:00.000Z","nv":1.586,"tnv":1.739},{"stockId":3000000004153,"date":"2024-12-18T16:00:00.000Z","nv":1.589,"tnv":1.742},{"stockId":3000000004153,"date":"2024-12-17T16:00:00.000Z","nv":1.591,"tnv":1.744},{"stockId":3000000004153,"date":"2024-12-16T16:00:00.000Z","nv":1.588,"tnv":1.741},{"stockId":3000000004153,"date":"2024-12-15T16:00:00.000Z","nv":1.586,"tnv":1.739},{"stockId":3000000004153,"date":"2024-12-12T16:00:00.000Z","nv":1.589,"tnv":1.742},{"stockId":3000000004153,"date":"2024-12-11T16:00:00.000Z","nv":1.595,"tnv":1.748},{"stockId":3000000004153,"date":"2024-12-10T16:00:00.000Z","nv":1.592,"tnv":1.745},{"stockId":3000000004153,"date":"2024-12-09T16:00:00.000Z","nv":1.591,"tnv":1.744},{"stockId":3000000004153,"date":"2024-12-08T16:00:00.000Z","nv":1.587,"tnv":1.74},{"stockId":3000000004153,"date":"2024-12-05T16:00:00.000Z","nv":1.587,"tnv":1.74},{"stockId":3000000004153,"date":"2024-12-04T16:00:00.000Z","nv":1.582,"tnv":1.735},{"stockId":3000000004153,"date":"2024-12-03T16:00:00.000Z","nv":1.582,"tnv":1.735},{"stockId":3000000004153,"date":"2024-12-02T16:00:00.000Z","nv":1.583,"tnv":1.736},{"stockId":3000000004153,"date":"2024-12-01T16:00:00.000Z","nv":1.58,"tnv":1.733},{"stockId":3000000004153,"date":"2024-11-28T16:00:00.000Z","nv":1.577,"tnv":1.73},{"stockId":3000000004153,"date":"2024-11-27T16:00:00.000Z","nv":1.575,"tnv":1.728},{"stockId":3000000004153,"date":"2024-11-26T16:00:00.000Z","nv":1.578,"tnv":1.731},{"stockId":3000000004153,"date":"2024-11-25T16:00:00.000Z","nv":1.573,"tnv":1.726},{"stockId":3000000004153,"date":"2024-11-24T16:00:00.000Z","nv":1.573,"tnv":1.726},{"stockId":3000000004153,"date":"2024-11-21T16:00:00.000Z","nv":1.574,"tnv":1.727},{"stockId":3000000004153,"date":"2024-11-20T16:00:00.000Z","nv":1.583,"tnv":1.736},{"stockId":3000000004153,"date":"2024-11-19T16:00:00.000Z","nv":1.582,"tnv":1.735},{"stockId":3000000004153,"date":"2024-11-18T16:00:00.000Z","nv":1.581,"tnv":1.734},{"stockId":3000000004153,"date":"2024-11-17T16:00:00.000Z","nv":1.583,"tnv":1.736},{"stockId":3000000004153,"date":"2024-11-14T16:00:00.000Z","nv":1.581,"tnv":1.734},{"stockId":3000000004153,"date":"2024-11-13T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-11-12T16:00:00.000Z","nv":1.588,"tnv":1.741},{"stockId":3000000004153,"date":"2024-11-11T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-11-10T16:00:00.000Z","nv":1.586,"tnv":1.739},{"stockId":3000000004153,"date":"2024-11-07T16:00:00.000Z","nv":1.589,"tnv":1.742},{"stockId":3000000004153,"date":"2024-11-06T16:00:00.000Z","nv":1.593,"tnv":1.746},{"stockId":3000000004153,"date":"2024-11-05T16:00:00.000Z","nv":1.583,"tnv":1.736},{"stockId":3000000004153,"date":"2024-11-04T16:00:00.000Z","nv":1.586,"tnv":1.739},{"stockId":3000000004153,"date":"2024-11-03T16:00:00.000Z","nv":1.585,"tnv":1.738},{"stockId":3000000004153,"date":"2024-10-31T16:00:00.000Z","nv":1.585,"tnv":1.738},{"stockId":3000000004153,"date":"2024-10-30T16:00:00.000Z","nv":1.585,"tnv":1.738},{"stockId":3000000004153,"date":"2024-10-29T16:00:00.000Z","nv":1.585,"tnv":1.738},{"stockId":3000000004153,"date":"2024-10-28T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-10-27T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-10-24T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-10-23T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-10-22T16:00:00.000Z","nv":1.583,"tnv":1.736},{"stockId":3000000004153,"date":"2024-10-21T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-10-20T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-10-17T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-10-16T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-10-15T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-10-14T16:00:00.000Z","nv":1.583,"tnv":1.736},{"stockId":3000000004153,"date":"2024-10-13T16:00:00.000Z","nv":1.583,"tnv":1.736},{"stockId":3000000004153,"date":"2024-10-10T16:00:00.000Z","nv":1.582,"tnv":1.735},{"stockId":3000000004153,"date":"2024-10-09T16:00:00.000Z","nv":1.585,"tnv":1.738},{"stockId":3000000004153,"date":"2024-10-08T16:00:00.000Z","nv":1.579,"tnv":1.732},{"stockId":3000000004153,"date":"2024-10-07T16:00:00.000Z","nv":1.587,"tnv":1.74},{"stockId":3000000004153,"date":"2024-09-29T16:00:00.000Z","nv":1.585,"tnv":1.738},{"stockId":3000000004153,"date":"2024-09-26T16:00:00.000Z","nv":1.579,"tnv":1.732},{"stockId":3000000004153,"date":"2024-09-25T16:00:00.000Z","nv":1.578,"tnv":1.731},{"stockId":3000000004153,"date":"2024-09-24T16:00:00.000Z","nv":1.574,"tnv":1.727},{"stockId":3000000004153,"date":"2024-09-23T16:00:00.000Z","nv":1.568,"tnv":1.721},{"stockId":3000000004153,"date":"2024-09-22T16:00:00.000Z","nv":1.563,"tnv":1.716},{"stockId":3000000004153,"date":"2024-09-19T16:00:00.000Z","nv":1.56,"tnv":1.713},{"stockId":3000000004153,"date":"2024-09-18T16:00:00.000Z","nv":1.559,"tnv":1.712},{"stockId":3000000004153,"date":"2024-09-17T16:00:00.000Z","nv":1.559,"tnv":1.712},{"stockId":3000000004153,"date":"2024-09-12T16:00:00.000Z","nv":1.558,"tnv":1.711},{"stockId":3000000004153,"date":"2024-09-11T16:00:00.000Z","nv":1.557,"tnv":1.71},{"stockId":3000000004153,"date":"2024-09-10T16:00:00.000Z","nv":1.556,"tnv":1.709},{"stockId":3000000004153,"date":"2024-09-09T16:00:00.000Z","nv":1.556,"tnv":1.709},{"stockId":3000000004153,"date":"2024-09-08T16:00:00.000Z","nv":1.556,"tnv":1.709},{"stockId":3000000004153,"date":"2024-09-05T16:00:00.000Z","nv":1.559,"tnv":1.712},{"stockId":3000000004153,"date":"2024-09-04T16:00:00.000Z","nv":1.561,"tnv":1.714},{"stockId":3000000004153,"date":"2024-09-03T16:00:00.000Z","nv":1.562,"tnv":1.715},{"stockId":3000000004153,"date":"2024-09-02T16:00:00.000Z","nv":1.563,"tnv":1.716},{"stockId":3000000004153,"date":"2024-09-01T16:00:00.000Z","nv":1.562,"tnv":1.715},{"stockId":3000000004153,"date":"2024-08-29T16:00:00.000Z","nv":1.564,"tnv":1.717},{"stockId":3000000004153,"date":"2024-08-28T16:00:00.000Z","nv":1.561,"tnv":1.714},{"stockId":3000000004153,"date":"2024-08-27T16:00:00.000Z","nv":1.561,"tnv":1.714},{"stockId":3000000004153,"date":"2024-08-26T16:00:00.000Z","nv":1.563,"tnv":1.716},{"stockId":3000000004153,"date":"2024-08-25T16:00:00.000Z","nv":1.566,"tnv":1.719},{"stockId":3000000004153,"date":"2024-08-22T16:00:00.000Z","nv":1.566,"tnv":1.719},{"stockId":3000000004153,"date":"2024-08-21T16:00:00.000Z","nv":1.563,"tnv":1.716},{"stockId":3000000004153,"date":"2024-08-20T16:00:00.000Z","nv":1.562,"tnv":1.715},{"stockId":3000000004153,"date":"2024-08-19T16:00:00.000Z","nv":1.564,"tnv":1.717},{"stockId":3000000004153,"date":"2024-08-18T16:00:00.000Z","nv":1.566,"tnv":1.719},{"stockId":3000000004153,"date":"2024-08-15T16:00:00.000Z","nv":1.566,"tnv":1.719},{"stockId":3000000004153,"date":"2024-08-14T16:00:00.000Z","nv":1.564,"tnv":1.717},{"stockId":3000000004153,"date":"2024-08-13T16:00:00.000Z","nv":1.561,"tnv":1.714},{"stockId":3000000004153,"date":"2024-08-12T16:00:00.000Z","nv":1.564,"tnv":1.717},{"stockId":3000000004153,"date":"2024-08-11T16:00:00.000Z","nv":1.565,"tnv":1.718},{"stockId":3000000004153,"date":"2024-08-08T16:00:00.000Z","nv":1.567,"tnv":1.72},{"stockId":3000000004153,"date":"2024-08-07T16:00:00.000Z","nv":1.568,"tnv":1.721},{"stockId":3000000004153,"date":"2024-08-06T16:00:00.000Z","nv":1.565,"tnv":1.718},{"stockId":3000000004153,"date":"2024-08-05T16:00:00.000Z","nv":1.563,"tnv":1.716},{"stockId":3000000004153,"date":"2024-08-04T16:00:00.000Z","nv":1.564,"tnv":1.717},{"stockId":3000000004153,"date":"2024-08-01T16:00:00.000Z","nv":1.567,"tnv":1.72},{"stockId":3000000004153,"date":"2024-07-31T16:00:00.000Z","nv":1.57,"tnv":1.723},{"stockId":3000000004153,"date":"2024-07-30T16:00:00.000Z","nv":1.575,"tnv":1.728},{"stockId":3000000004153,"date":"2024-07-29T16:00:00.000Z","nv":1.566,"tnv":1.719},{"stockId":3000000004153,"date":"2024-07-28T16:00:00.000Z","nv":1.57,"tnv":1.723},{"stockId":3000000004153,"date":"2024-07-25T16:00:00.000Z","nv":1.574,"tnv":1.727},{"stockId":3000000004153,"date":"2024-07-24T16:00:00.000Z","nv":1.57,"tnv":1.723},{"stockId":3000000004153,"date":"2024-07-23T16:00:00.000Z","nv":1.572,"tnv":1.725},{"stockId":3000000004153,"date":"2024-07-22T16:00:00.000Z","nv":1.574,"tnv":1.727},{"stockId":3000000004153,"date":"2024-07-21T16:00:00.000Z","nv":1.58,"tnv":1.733},{"stockId":3000000004153,"date":"2024-07-18T16:00:00.000Z","nv":1.583,"tnv":1.736},{"stockId":3000000004153,"date":"2024-07-17T16:00:00.000Z","nv":1.581,"tnv":1.734},{"stockId":3000000004153,"date":"2024-07-16T16:00:00.000Z","nv":1.579,"tnv":1.732},{"stockId":3000000004153,"date":"2024-07-15T16:00:00.000Z","nv":1.577,"tnv":1.73},{"stockId":3000000004153,"date":"2024-07-14T16:00:00.000Z","nv":1.577,"tnv":1.73},{"stockId":3000000004153,"date":"2024-07-11T16:00:00.000Z","nv":1.577,"tnv":1.73},{"stockId":3000000004153,"date":"2024-07-10T16:00:00.000Z","nv":1.573,"tnv":1.726},{"stockId":3000000004153,"date":"2024-07-09T16:00:00.000Z","nv":1.569,"tnv":1.722},{"stockId":3000000004153,"date":"2024-07-08T16:00:00.000Z","nv":1.57,"tnv":1.723},{"stockId":3000000004153,"date":"2024-07-07T16:00:00.000Z","nv":1.567,"tnv":1.72},{"stockId":3000000004153,"date":"2024-07-04T16:00:00.000Z","nv":1.571,"tnv":1.724},{"stockId":3000000004153,"date":"2024-07-03T16:00:00.000Z","nv":1.574,"tnv":1.727},{"stockId":3000000004153,"date":"2024-07-02T16:00:00.000Z","nv":1.575,"tnv":1.728},{"stockId":3000000004153,"date":"2024-07-01T16:00:00.000Z","nv":1.575,"tnv":1.728},{"stockId":3000000004153,"date":"2024-06-30T16:00:00.000Z","nv":1.575,"tnv":1.728},{"stockId":3000000004153,"date":"2024-06-27T16:00:00.000Z","nv":1.573,"tnv":1.726},{"stockId":3000000004153,"date":"2024-06-26T16:00:00.000Z","nv":1.575,"tnv":1.728},{"stockId":3000000004153,"date":"2024-06-25T16:00:00.000Z","nv":1.577,"tnv":1.73},{"stockId":3000000004153,"date":"2024-06-24T16:00:00.000Z","nv":1.576,"tnv":1.729},{"stockId":3000000004153,"date":"2024-06-23T16:00:00.000Z","nv":1.575,"tnv":1.728},{"stockId":3000000004153,"date":"2024-06-20T16:00:00.000Z","nv":1.574,"tnv":1.727},{"stockId":3000000004153,"date":"2024-06-19T16:00:00.000Z","nv":1.575,"tnv":1.728},{"stockId":3000000004153,"date":"2024-06-18T16:00:00.000Z","nv":1.577,"tnv":1.73},{"stockId":3000000004153,"date":"2024-06-17T16:00:00.000Z","nv":1.579,"tnv":1.732},{"stockId":3000000004153,"date":"2024-06-16T16:00:00.000Z","nv":1.579,"tnv":1.732},{"stockId":3000000004153,"date":"2024-06-13T16:00:00.000Z","nv":1.583,"tnv":1.736},{"stockId":3000000004153,"date":"2024-06-12T16:00:00.000Z","nv":1.58,"tnv":1.733},{"stockId":3000000004153,"date":"2024-06-11T16:00:00.000Z","nv":1.582,"tnv":1.735},{"stockId":3000000004153,"date":"2024-06-10T16:00:00.000Z","nv":1.582,"tnv":1.735},{"stockId":3000000004153,"date":"2024-06-06T16:00:00.000Z","nv":1.586,"tnv":1.739},{"stockId":3000000004153,"date":"2024-06-05T16:00:00.000Z","nv":1.588,"tnv":1.741},{"stockId":3000000004153,"date":"2024-06-04T16:00:00.000Z","nv":1.586,"tnv":1.739},{"stockId":3000000004153,"date":"2024-06-03T16:00:00.000Z","nv":1.588,"tnv":1.741},{"stockId":3000000004153,"date":"2024-06-02T16:00:00.000Z","nv":1.585,"tnv":1.738},{"stockId":3000000004153,"date":"2024-05-30T16:00:00.000Z","nv":1.584,"tnv":1.737},{"stockId":3000000004153,"date":"2024-05-29T16:00:00.000Z","nv":1.586,"tnv":1.739},{"stockId":3000000004153,"date":"2024-05-28T16:00:00.000Z","nv":1.589,"tnv":1.742},{"stockId":3000000004153,"date":"2024-05-27T16:00:00.000Z","nv":1.588,"tnv":1.741},{"stockId":3000000004153,"date":"2024-05-26T16:00:00.000Z","nv":1.592,"tnv":1.745},{"stockId":3000000004153,"date":"2024-05-23T16:00:00.000Z","nv":1.585,"tnv":1.738},{"stockId":3000000004153,"date":"2024-05-22T16:00:00.000Z","nv":1.59,"tnv":1.743},{"stockId":3000000004153,"date":"2024-05-21T16:00:00.000Z","nv":1.593,"tnv":1.746},{"stockId":3000000004153,"date":"2024-05-20T16:00:00.000Z","nv":1.593,"tnv":1.746},{"stockId":3000000004153,"date":"2024-05-19T16:00:00.000Z","nv":1.593,"tnv":1.746},{"stockId":3000000004153,"date":"2024-05-16T16:00:00.000Z","nv":1.595,"tnv":1.748},{"stockId":3000000004153,"date":"2024-05-15T16:00:00.000Z","nv":1.59,"tnv":1.743},{"stockId":3000000004153,"date":"2024-05-14T16:00:00.000Z","nv":1.588,"tnv":1.741},{"stockId":3000000004153,"date":"2024-05-13T16:00:00.000Z","nv":1.59,"tnv":1.743},{"stockId":3000000004153,"date":"2024-05-12T16:00:00.000Z","nv":1.594,"tnv":1.747}],"influencesList":[]}