window.pageData = {"fund":{"_id":3000000004142,"stockCode":"004142","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":337452000,"market":"a","tickerId":4142,"custody":"中国银行股份有限公司","name":"招商盛合灵活配置混合型证券投资基金","shortName":"招商盛合灵活混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-28T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商盛合灵活混合","pinyin":"zsshlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘浒","stockType":"fund_manager","stockCode":"j101020522","exchange":"fm","tickerId":1208251420}],"hotMetrics":{"fss":{"stockId":3000000004142,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_h_a":291,"f_h_s_a":6448,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004142,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.4994419642857143,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.5207640304753729,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.5195640326975477,"f_p_r_m6_ssc":8945,"f_p_r_m6_ssrp":0.4972048300536673,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.5534740336732275,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.5223019738528583,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.4780564263322884,"f_p_r_y5_ssc":4525,"f_p_r_y5_ssrp":0.24469496021220158,"f_cagr_p_r_fs_ssc":9274,"f_cagr_p_r_fs_ssrp":0.3660088428771703},"fp":{"stockId":3000000004142,"type":"fp","f_p_r_fys":0.058635648567478604,"f_p_r_m1":0.012584925447995943,"f_p_r_m3":0.04533044624364524,"f_p_r_m6":0.0586861174675819,"f_p_r_y1":0.1645602810844824,"f_p_r_y3":0.2506053950554712,"f_p_r_y5":0.3454710693729186,"f_cagr_p_r_fs":0.08926856135221017,"f_p_r_d1":-0.0007025887693887789,"f_p_r_y2":0.37368551280465256,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2017-02-28T16:00:00.000Z"},"ff":{"stockId":3000000004142,"type":"ff","f_m_f":99916,"f_m_f_r":0.006,"f_c_f":16652,"f_c_f_r":0.001,"f_m_a_c_f":116568,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004142,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":2.2207,"f_nv_cr":0.019558330655158107},"f_as":{"stockId":3000000004142,"type":"f_as","f_tas":4434852.6316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004143,"stockCode":"004143","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":337452000,"market":"a","tickerId":4143,"custody":"中国银行股份有限公司","name":"招商盛合灵活配置混合型证券投资基金","shortName":"招商盛合灵活混合C","fundSecondLevel":"hybrid","__csrcFundId":1455,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:56.977Z","inceptionDate":"2017-02-28T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsshlhpzhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9231398d79843000253","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004142,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:36:51.753Z"},{"_id":"69e8f9231398d79843000254","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004142,"stockCode":"127078","stockName":"优彩转债","holdings":1140,"marketCap":171565,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:36:51.757Z"},{"_id":"69e8f9231398d79843000255","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004142,"stockCode":"113640","stockName":"苏利转债","holdings":1240,"marketCap":170974,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:36:51.761Z"},{"_id":"69e8f9231398d79843000256","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004142,"stockCode":"118030","stockName":"睿创转债","holdings":660,"marketCap":170743,"netValueRatio":0.0199,"lastUpdated":"2026-04-22T16:36:51.764Z"},{"_id":"69e8f9231398d79843000257","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004142,"stockCode":"118039","stockName":"煜邦转债","holdings":1110,"marketCap":170106,"netValueRatio":0.0199,"lastUpdated":"2026-04-22T16:36:51.768Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004142,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004142},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004142},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004142},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004142},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004142},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004142},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004142},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004142},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004142},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004142},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004142},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004142},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004142},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004142},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004142},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004142},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004142},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004142,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004142},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004142},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004142},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004142},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004142},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004142},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004142},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004142},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004142},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004142},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004142},{"stockId":3000000004142,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004142,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004142,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":2105618,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004142,"source":"csrc_xbrl","s_forward":2105618},{"s":2212824,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004142,"source":"csrc_xbrl","s_forward":2212824},{"s":2681494,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004142,"source":"csrc_xbrl","s_forward":2681494},{"s":2608299,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004142,"source":"csrc_xbrl","s_forward":2608299},{"s":2072187,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004142,"source":"csrc_xbrl","s_forward":2072187},{"s":2166706,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004142,"source":"csrc_xbrl","s_forward":2166706},{"s":2542200,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004142,"source":"csrc_xbrl","s_forward":2542200}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004142,"assetScale":4434852.6316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004142,"assetScale":4641840.904800001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004142,"assetScale":5576703.0718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004142,"assetScale":4973765.3631},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004142,"assetScale":3731179.9122},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004142,"assetScale":3633782.6326},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004142,"assetScale":4106161.44}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004142,"netValue":2.2207,"totalNetValue":2.2207,"netValue_forward":2.2207},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004142,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1781},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004142,"netValue":2.1813,"totalNetValue":2.1813,"netValue_forward":2.1813},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004142,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.2083},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004142,"netValue":2.2365,"totalNetValue":2.2365,"netValue_forward":2.2365},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004142,"netValue":2.2362,"totalNetValue":2.2362,"netValue_forward":2.2362},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004142,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.25},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004142,"netValue":2.2417,"totalNetValue":2.2417,"netValue_forward":2.2417},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004142,"netValue":2.2397,"totalNetValue":2.2397,"netValue_forward":2.2397},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004142,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.2553},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004142,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.2296},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004142,"netValue":2.1904,"totalNetValue":2.1904,"netValue_forward":2.1904},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004142,"netValue":2.1712,"totalNetValue":2.1712,"netValue_forward":2.1712},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004142,"netValue":2.1699,"totalNetValue":2.1699,"netValue_forward":2.1699},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004142,"netValue":2.2052,"totalNetValue":2.2052,"netValue_forward":2.2052},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004142,"netValue":2.1712,"totalNetValue":2.1712,"netValue_forward":2.1712},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004142,"netValue":2.1968,"totalNetValue":2.1968,"netValue_forward":2.1968},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004142,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2009},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004142,"netValue":2.2158,"totalNetValue":2.2158,"netValue_forward":2.2158},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004142,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.2126},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004142,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.2069},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004142,"netValue":2.1931,"totalNetValue":2.1931,"netValue_forward":2.1931},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004142,"netValue":2.2336,"totalNetValue":2.2336,"netValue_forward":2.2336},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004142,"netValue":2.2118,"totalNetValue":2.2118,"netValue_forward":2.2118},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004142,"netValue":2.2368,"totalNetValue":2.2368,"netValue_forward":2.2368},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004142,"netValue":2.2493,"totalNetValue":2.2493,"netValue_forward":2.2493},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004142,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004142,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.2245},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004142,"netValue":2.2551,"totalNetValue":2.2551,"netValue_forward":2.2551},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004142,"netValue":2.2662,"totalNetValue":2.2662,"netValue_forward":2.2662},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004142,"netValue":2.2332,"totalNetValue":2.2332,"netValue_forward":2.2332},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004142,"netValue":2.2365,"totalNetValue":2.2365,"netValue_forward":2.2365},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004142,"netValue":2.2403,"totalNetValue":2.2403,"netValue_forward":2.2403},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004142,"netValue":2.2774,"totalNetValue":2.2774,"netValue_forward":2.2774},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004142,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.2763},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004142,"netValue":2.3123,"totalNetValue":2.3123,"netValue_forward":2.3123},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004142,"netValue":2.2926,"totalNetValue":2.2926,"netValue_forward":2.2926},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004142,"netValue":2.2789,"totalNetValue":2.2789,"netValue_forward":2.2789},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004142,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.2729},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004142,"netValue":2.2471,"totalNetValue":2.2471,"netValue_forward":2.2471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004142,"netValue":2.2555,"totalNetValue":2.2555,"netValue_forward":2.2555},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004142,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.237},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004142,"netValue":2.2594,"totalNetValue":2.2594,"netValue_forward":2.2594},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004142,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2523},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004142,"netValue":2.2624,"totalNetValue":2.2624,"netValue_forward":2.2624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004142,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004142,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004142,"netValue":2.2777,"totalNetValue":2.2777,"netValue_forward":2.2777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004142,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2648},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004142,"netValue":2.2537,"totalNetValue":2.2537,"netValue_forward":2.2537},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004142,"netValue":2.2242,"totalNetValue":2.2242,"netValue_forward":2.2242},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004142,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004142,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.1983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004142,"netValue":2.2099,"totalNetValue":2.2099,"netValue_forward":2.2099},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004142,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.2069},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004142,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.2057},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004142,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.1462},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004142,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.1295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004142,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.1208},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004142,"netValue":2.1507,"totalNetValue":2.1507,"netValue_forward":2.1507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004142,"netValue":2.1062,"totalNetValue":2.1062,"netValue_forward":2.1062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004142,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.1244},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004142,"netValue":2.1387,"totalNetValue":2.1387,"netValue_forward":2.1387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004142,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.1224},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004142,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.1464},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004142,"netValue":2.1303,"totalNetValue":2.1303,"netValue_forward":2.1303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004142,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0791},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004142,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1054},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004142,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.1236},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004142,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.1564},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004142,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.1327},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004142,"netValue":2.1705,"totalNetValue":2.1705,"netValue_forward":2.1705},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004142,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.1738},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004142,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.1907},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004142,"netValue":2.2208,"totalNetValue":2.2208,"netValue_forward":2.2208},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004142,"netValue":2.2181,"totalNetValue":2.2181,"netValue_forward":2.2181},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004142,"netValue":2.2048,"totalNetValue":2.2048,"netValue_forward":2.2048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004142,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004142,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.1975},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004142,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.1962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004142,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.2026},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004142,"netValue":2.2395,"totalNetValue":2.2395,"netValue_forward":2.2395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004142,"netValue":2.2317,"totalNetValue":2.2317,"netValue_forward":2.2317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004142,"netValue":2.2306,"totalNetValue":2.2306,"netValue_forward":2.2306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004142,"netValue":2.2489,"totalNetValue":2.2489,"netValue_forward":2.2489},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004142,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004142,"netValue":2.2267,"totalNetValue":2.2267,"netValue_forward":2.2267},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004142,"netValue":2.2347,"totalNetValue":2.2347,"netValue_forward":2.2347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004142,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.2322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004142,"netValue":2.2261,"totalNetValue":2.2261,"netValue_forward":2.2261},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004142,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.2256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004142,"netValue":2.2046,"totalNetValue":2.2046,"netValue_forward":2.2046},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004142,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004142,"netValue":2.1947,"totalNetValue":2.1947,"netValue_forward":2.1947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004142,"netValue":2.1948,"totalNetValue":2.1948,"netValue_forward":2.1948},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004142,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":2.1505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004142,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004142,"netValue":2.2205,"totalNetValue":2.2205,"netValue_forward":2.2205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004142,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.231},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004142,"netValue":2.2164,"totalNetValue":2.2164,"netValue_forward":2.2164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004142,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.2114},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004142,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2384},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004142,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2195},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004142,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.2013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004142,"netValue":2.1804,"totalNetValue":2.1804,"netValue_forward":2.1804},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004142,"netValue":2.1939,"totalNetValue":2.1939,"netValue_forward":2.1939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004142,"netValue":2.1801,"totalNetValue":2.1801,"netValue_forward":2.1801},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004142,"netValue":2.1676,"totalNetValue":2.1676,"netValue_forward":2.1676},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004142,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1691},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004142,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1651},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004142,"netValue":2.1931,"totalNetValue":2.1931,"netValue_forward":2.1931},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004142,"netValue":2.1722,"totalNetValue":2.1722,"netValue_forward":2.1722},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004142,"netValue":2.1559,"totalNetValue":2.1559,"netValue_forward":2.1559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004142,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004142,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.1463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004142,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004142,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004142,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004142,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004142,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.1002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004142,"netValue":2.1071,"totalNetValue":2.1071,"netValue_forward":2.1071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004142,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.0889},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004142,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004142,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004142,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.0567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004142,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.0439},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004142,"netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.0351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004142,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.0105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004142,"netValue":2.0237,"totalNetValue":2.0237,"netValue_forward":2.0237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004142,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.0271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004142,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004142,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004142,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004142,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004142,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.0391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004142,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.0189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004142,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004142,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.0214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004142,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004142,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0284},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004142,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.0149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004142,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004142,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.0368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004142,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0352},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004142,"netValue":2.0253,"totalNetValue":2.0253,"netValue_forward":2.0253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004142,"netValue":2.0419,"totalNetValue":2.0419,"netValue_forward":2.0419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004142,"netValue":2.0444,"totalNetValue":2.0444,"netValue_forward":2.0444},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004142,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.0416},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004142,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004142,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004142,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0749},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004142,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.0553},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004142,"netValue":2.0608,"totalNetValue":2.0608,"netValue_forward":2.0608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004142,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0638},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004142,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.0543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004142,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.0552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004142,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.0385},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004142,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004142,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004142,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0457999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004142,"netValue":2.0408,"totalNetValue":2.0408,"netValue_forward":2.0408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004142,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0654},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004142,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004142,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004142,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.0503},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004142,"netValue":2.0333,"totalNetValue":2.0333,"netValue_forward":2.0332999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004142,"netValue":2.0324,"totalNetValue":2.0324,"netValue_forward":2.0324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004142,"netValue":2.0426,"totalNetValue":2.0426,"netValue_forward":2.0426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004142,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004142,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.0073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004142,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0276999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004142,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004142,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004142,"netValue":2.0614,"totalNetValue":2.0614,"netValue_forward":2.0614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004142,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0738},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004142,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004142,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0797},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004142,"netValue":2.0628,"totalNetValue":2.0628,"netValue_forward":2.0628},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004142,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004142,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.0556},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004142,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.0377},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004142,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004142,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004142,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004142,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0391999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004142,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0523},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004142,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0307},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004142,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004142,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":2.0486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004142,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.0464},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004142,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004142,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004142,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.0455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004142,"netValue":2.0292,"totalNetValue":2.0292,"netValue_forward":2.0292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004142,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004142,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9880999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004142,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004142,"netValue":2,"totalNetValue":2,"netValue_forward":2},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004142,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004142,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004142,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004142,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0735},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004142,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.0759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004142,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004142,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.0585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004142,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.0538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004142,"netValue":2.0489,"totalNetValue":2.0489,"netValue_forward":2.0489},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004142,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004142,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.0214999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004142,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9974000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004142,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004142,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9969},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004142,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.0015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004142,"netValue":1.9831,"totalNetValue":1.9831,"netValue_forward":1.9831000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004142,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9781000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004142,"netValue":1.9811,"totalNetValue":1.9811,"netValue_forward":1.9811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004142,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004142,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004142,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004142,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9339},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004142,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.9519000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004142,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004142,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.9504000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004142,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9677000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004142,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004142,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9507000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004142,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9612},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004142,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9468000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004142,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004142,"netValue":1.9282,"totalNetValue":1.9282,"netValue_forward":1.9282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004142,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004142,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004142,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004142,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004142,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9155000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004142,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004142,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004142,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004142,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004142,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004142,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004142,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9169000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004142,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004142,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004142,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004142,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004142,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8764},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004142,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8637},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004142,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004142,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004142,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004142,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004142,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004142,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004142,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004142,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8818000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004142,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8714000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004142,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004142,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.8692000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004142,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8673000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004142,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8637000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004142,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004142,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8478000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004142,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004142,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8386000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004142,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8385000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004142,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8444000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004142,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004142,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8536000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004142,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004142,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8635000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004142,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004142,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8551000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004142,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8502000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004142,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004142,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8602000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004142,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004142,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8451000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004142,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.855900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004142,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004142,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.840600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004142,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.813900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004142,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004142,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8014000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004142,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.816000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004142,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004142,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8163000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004142,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004142,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004142,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7841000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004142,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7815000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004142,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004142,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004142,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004142,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7882000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004142,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004142,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004142,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004142,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004142,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.803600000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004142,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8147000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004142,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.810100000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004142,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004142,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004142,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8182000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004142,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8169000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004142,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004142,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8005000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004142,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004142,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004142,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8383000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004142,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004142,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8436000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004142,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8363000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004142,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004142,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004142,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8377000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004142,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004142,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004142,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8481000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004142,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8253000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004142,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004142,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7982000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004142,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004142,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8374000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004142,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004142,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004142,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8292000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004142,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8232000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004142,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8041000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004142,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7884000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004142,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7597000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004142,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004142,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004142,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004142,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7669000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004142,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004142,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004142,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004142,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7481000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004142,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.729400000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004142,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004142,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004142,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004142,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7217000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004142,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004142,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004142,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004142,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004142,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004142,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004142,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004142,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004142,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004142,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004142,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004142,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004142,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004142,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004142,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004142,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004142,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004142,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004142,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004142,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004142,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6833999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004142,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004142,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004142,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004142,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004142,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004142,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7212000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004142,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004142,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004142,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004142,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004142,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6893999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004142,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004142,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004142,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004142,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004142,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004142,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004142,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004142,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004142,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004142,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004142,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004142,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004142,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004142,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004142,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004142,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004142,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004142,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004142,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004142,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004142,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004142,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6504999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004142,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004142,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004142,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004142,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6296999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004142,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004142,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004142,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004142,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004142,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.624},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004142,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004142,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004142,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004142,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004142,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004142,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004142,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004142,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004142,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004142,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004142,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004142,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004142,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004142,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004142,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004142,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004142,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004142,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004142,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004142,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004142,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004142,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004142,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004142,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004142,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004142,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.478099999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004142,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.484399999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004142,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004142,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004142,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004142,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.481999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004142,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.498699999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004142,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004142,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.466599999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004142,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004142,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.472199999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004142,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004142,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.461199999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004142,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.467099999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004142,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.463699999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004142,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.484999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004142,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.474999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004142,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.495299999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004142,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004142,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004142,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004142,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.516299999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004142,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.519499999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004142,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.523499999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004142,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.519899999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004142,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.511799999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004142,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004142,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.543199999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004142,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.546399999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004142,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004142,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.523399999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004142,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004142,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004142,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004142,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.523199999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004142,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004142,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.561899999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004142,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004142,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004142,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004142,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.594399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004142,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.603299999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004142,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004142,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.593799999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004142,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.604099999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004142,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.585899999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004142,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.611799999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004142,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004142,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.615999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004142,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.629999999999999}],"influencesList":[]}