window.pageData = {"fund":{"_id":3000000004142,"stockCode":"004142","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":337452000,"market":"a","tickerId":4142,"custody":"中国银行股份有限公司","name":"招商盛合灵活配置混合型证券投资基金","shortName":"招商盛合灵活混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-28T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商盛合灵活混合","pinyin":"zsshlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘浒","stockType":"fund_manager","stockCode":"j101020522","exchange":"fm","tickerId":1208251420}],"hotMetrics":{"fss":{"stockId":3000000004142,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_h_a":291,"f_h_s_a":6448,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004142,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.44719251336898397,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5469321851453175,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.4870699101468332,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4004947155385653,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5347255369928401,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.4873246686398147,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.41007297181284874,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.19339622641509435,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.32181916621548456},"fp":{"stockId":3000000004142,"type":"fp","f_p_r_fys":0.04419125709109961,"f_p_r_m1":-0.037736677942274754,"f_p_r_m3":-0.00013694252978513344,"f_p_r_m6":0.0805584332297371,"f_p_r_y1":0.16263269639065792,"f_p_r_y3":0.2684734769515871,"f_p_r_y5":0.3585560999813946,"f_cagr_p_r_fs":0.08813683394222926,"f_p_r_d1":-0.0007025887693887789,"f_p_r_y2":0.32888430504155863,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004142,"type":"ff","f_m_f":99916,"f_m_f_r":0.006,"f_c_f":16652,"f_c_f_r":0.001,"f_m_a_c_f":116568,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004142,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.1904,"f_nv_cr":0.008843036109064117},"f_as":{"stockId":3000000004142,"type":"f_as","f_tas":4434852.6316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004143,"stockCode":"004143","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":337452000,"market":"a","tickerId":4143,"custody":"中国银行股份有限公司","name":"招商盛合灵活配置混合型证券投资基金","shortName":"招商盛合灵活混合C","fundSecondLevel":"hybrid","__csrcFundId":1455,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:56.977Z","inceptionDate":"2017-02-28T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsshlhpzhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9231398d79843000253","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004142,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:36:51.753Z"},{"_id":"69e8f9231398d79843000254","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004142,"stockCode":"127078","stockName":"优彩转债","holdings":1140,"marketCap":171565,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:36:51.757Z"},{"_id":"69e8f9231398d79843000255","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004142,"stockCode":"113640","stockName":"苏利转债","holdings":1240,"marketCap":170974,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:36:51.761Z"},{"_id":"69e8f9231398d79843000256","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004142,"stockCode":"118030","stockName":"睿创转债","holdings":660,"marketCap":170743,"netValueRatio":0.0199,"lastUpdated":"2026-04-22T16:36:51.764Z"},{"_id":"69e8f9231398d79843000257","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004142,"stockCode":"118039","stockName":"煜邦转债","holdings":1110,"marketCap":170106,"netValueRatio":0.0199,"lastUpdated":"2026-04-22T16:36:51.768Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48721,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e11adcf03e018897f34","stockId":3000000004142,"source":"cn_info","declarationDate":"2018-09-03T16:00:00.000Z","appointmentDate":"2017-02-28T16:00:00.000Z","departureDate":"2018-09-03T16:00:00.000Z","isEmployed":false,"managerId":7002308120130,"manager":{"_id":7002308120130,"name":"吴昊","tickerId":2308120130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801367910","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004142,"stockCode":"004142","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4142,"name":"招商盛合灵活配置混合型证券投资基金","shortName":"招商盛合灵活混合(004142)","fundSecondLevel":"hybrid","inceptionDate":"2017-02-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000004142,"type":"f_as","f_m_f":99916,"f_m_f_r":0.006,"f_c_f":16652,"f_c_f_r":0.001,"f_m_a_c_f":116568,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":4434852.6316,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0442,"managerCagr":-0.0687,"managerTotalProfit":-0.1018,"indexYearStartProfit":0.0318,"indexCagr":-0.0182,"indexTotalProfit":-0.0273},{"_id":"6a2c1e11adcf03e018897f35","stockId":3000000004142,"source":"cn_info","declarationDate":"2021-07-07T16:00:00.000Z","appointmentDate":"2017-04-28T16:00:00.000Z","departureDate":"2021-07-07T16:00:00.000Z","isEmployed":false,"managerId":7002316100160,"manager":{"_id":7002316100160,"name":"王平","tickerId":2316100160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20069308","exchange":"fm","followedNum":38,"currency":"CNY","fundManagerSecondLevel":"company","memoNum":2},"fund":{"_id":3000000004142,"stockCode":"004142","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4142,"name":"招商盛合灵活配置混合型证券投资基金","shortName":"招商盛合灵活混合(004142)","fundSecondLevel":"hybrid","inceptionDate":"2017-02-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000004142,"type":"f_as","f_m_f":99916,"f_m_f_r":0.006,"f_c_f":16652,"f_c_f_r":0.001,"f_m_a_c_f":116568,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":4434852.6316,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.0442,"managerCagr":0.1338,"managerTotalProfit":0.6909,"indexYearStartProfit":0.0318,"indexCagr":0.0991,"indexTotalProfit":0.4849},{"_id":"6a2c1e11adcf03e018897f36","stockId":3000000004142,"source":"cn_info","declarationDate":"2023-09-14T16:00:00.000Z","appointmentDate":"2021-07-07T16:00:00.000Z","departureDate":"2023-09-14T16:00:00.000Z","isEmployed":false,"managerId":7002025170200,"manager":{"_id":7002025170200,"name":"滕越","tickerId":2025170200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20075987","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004142,"stockCode":"004142","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4142,"name":"招商盛合灵活配置混合型证券投资基金","shortName":"招商盛合灵活混合(004142)","fundSecondLevel":"hybrid","inceptionDate":"2017-02-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000004142,"type":"f_as","f_m_f":99916,"f_m_f_r":0.006,"f_c_f":16652,"f_c_f_r":0.001,"f_m_a_c_f":116568,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":4434852.6316,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0442,"managerCagr":0.0306,"managerTotalProfit":0.0681,"indexYearStartProfit":0.0318,"indexCagr":-0.1347,"indexTotalProfit":-0.2711},{"_id":"6a2c1e11adcf03e018897f37","stockId":3000000004142,"source":"cn_info","declarationDate":"2024-10-28T16:00:00.000Z","appointmentDate":"2023-09-14T16:00:00.000Z","departureDate":"2024-10-28T16:00:00.000Z","isEmployed":false,"managerId":7000810186570,"manager":{"_id":7000810186570,"name":"侯杰","tickerId":810186570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20620140","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004142,"stockCode":"004142","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4142,"name":"招商盛合灵活配置混合型证券投资基金","shortName":"招商盛合灵活混合(004142)","fundSecondLevel":"hybrid","inceptionDate":"2017-02-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000004142,"type":"f_as","f_m_f":99916,"f_m_f_r":0.006,"f_c_f":16652,"f_c_f_r":0.001,"f_m_a_c_f":116568,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":4434852.6316,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0442,"managerCagr":-0.0639,"managerTotalProfit":-0.0714,"indexYearStartProfit":0.0318,"indexCagr":0.0518,"indexTotalProfit":0.0582},{"_id":"6a2c1e11adcf03e018897f38","stockId":3000000004142,"source":"cn_info","declarationDate":"2025-09-21T16:00:00.000Z","appointmentDate":"2025-09-21T16:00:00.000Z","isEmployed":true,"managerId":7001208251420,"manager":{"_id":7001208251420,"name":"刘浒","tickerId":1208251420,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020522","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004142,"stockCode":"004142","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4142,"name":"招商盛合灵活配置混合型证券投资基金","shortName":"招商盛合灵活混合(004142)","fundSecondLevel":"hybrid","inceptionDate":"2017-02-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000004142,"type":"f_as","f_m_f":99916,"f_m_f_r":0.006,"f_c_f":16652,"f_c_f_r":0.001,"f_m_a_c_f":116568,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":4434852.6316,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.0442,"managerCagr":0.0876,"managerTotalProfit":0.0876,"indexYearStartProfit":0.0318,"indexCagr":0.0563,"indexTotalProfit":0.0563},{"_id":"6a2c1e11adcf03e018897f39","stockId":3000000004142,"source":"cn_info","declarationDate":"2025-12-14T16:00:00.000Z","appointmentDate":"2024-06-07T16:00:00.000Z","departureDate":"2025-12-14T16:00:00.000Z","isEmployed":false,"managerId":7000326214300,"manager":{"_id":7000326214300,"name":"蔡振","tickerId":326214300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20812820","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004142,"stockCode":"004142","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4142,"name":"招商盛合灵活配置混合型证券投资基金","shortName":"招商盛合灵活混合(004142)","fundSecondLevel":"hybrid","inceptionDate":"2017-02-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000004142,"type":"f_as","f_m_f":99916,"f_m_f_r":0.006,"f_c_f":16652,"f_c_f_r":0.001,"f_m_a_c_f":116568,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":4434852.6316,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0442,"managerCagr":0.1458,"managerTotalProfit":0.2283,"indexYearStartProfit":0.0318,"indexCagr":0.1805,"indexTotalProfit":0.2848}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1904},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1712},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1699},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2052},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1712},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1968},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2009},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2158},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2126},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2069},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1931},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2336},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2118},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2368},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2493},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.238},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2245},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2551},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2662},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2332},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2365},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2403},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2774},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2763},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.3123},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2926},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2789},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2729},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2555},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.237},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2594},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2523},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2836},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.269},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2648},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2537},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2242},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2099},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2069},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2057},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1462},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1208},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1244},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1224},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1464},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0791},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1054},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1236},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1564},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1327},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1705},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1738},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1907},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2208},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2181},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.208},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1975},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2026},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2489},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2428},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2267},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2261},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2046},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1948},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.193},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.231},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2114},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2384},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2195},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.2013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1804},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1801},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1676},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1691},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1651},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1931},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1722},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.1071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0889},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0439},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.038},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0284},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0352},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0444},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0416},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0749},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0553},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0638},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0385},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.044},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0654},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.056},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0503},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0478},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0738},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0797},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0628},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0403},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0556},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0377},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0523},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0307},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0464},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9881},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0735},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0489},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9969},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":2.0015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9831},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9339},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9519},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9507},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9612},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9468},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.901},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.9069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8929},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8764},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8637},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.857},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.873},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.884},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8794},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8692},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8478},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8385},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8444},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8632},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.859},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8502},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.857},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8582},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8406},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8139},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.816},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8072},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7815},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7704},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.749},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7282},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8147},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.833},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8436},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8414},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8377},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.849},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8503},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8374},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8479},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8237},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8292},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8232},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.8041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7884},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7597},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7803},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.771},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7568},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7669},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7584},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7629},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7602},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7481},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7294},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7216},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7318},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7201},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7217},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7279},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7199},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.71},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6717},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.675},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6802},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6748},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6768},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6642},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6676},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6771},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6932},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6892},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6847},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6952},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6834},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6887},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6938},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6867},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7068},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7212},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7354},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7181},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.7002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6876},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6894},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6794},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6703},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6871},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6851},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6761},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6668},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6592},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6496},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6474},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6434},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.658},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6578},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6449},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6323},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6504},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6581},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6798},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6793},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6893},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6632},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6662},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6505},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6548},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6362},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6265},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6297},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6253},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6319},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6508},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6419},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.624},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6411},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.634},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6298},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6184},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.573},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.598},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5898},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6688},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6152},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5619},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5393},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5068},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4598},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4574},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4667},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4532},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4566},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4624},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4632},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4689},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4781},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4844},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4943},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.481},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4815},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.482},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4795},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4666},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4656},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4722},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4584},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4612},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4671},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4637},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.485},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.475},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4953},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.508},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5105},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5163},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5195},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5235},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5199},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5118},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5338},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5432},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5464},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5166},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5234},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5277},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.4994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.503},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5232},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5522},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5619},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.564},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5684},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5905},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5944},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6104},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5938},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6041},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5859},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6118},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.616},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.63},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6283},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6166},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6171},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6071},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6229},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.5899},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.575},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6092},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6174},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6361},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6447},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004142,"lxr_nv_fc":1.6441}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}