window.pageData = {"fund":{"_id":3000000004129,"stockCode":"004129","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":600000000,"market":"a","tickerId":4129,"custody":"招商银行股份有限公司","name":"国联安鑫汇混合型证券投资基金","shortName":"国联安鑫汇混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-28T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安鑫汇混合","pinyin":"glaxhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"薛琳","stockType":"fund_manager","stockCode":"8801370755","exchange":"fm","tickerId":2412120700},{"name":"王欢","stockType":"fund_manager","stockCode":"8801592324","exchange":"fm","tickerId":2308176640}],"hotMetrics":{"fss":{"stockId":3000000004129,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9984999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0010999999999999899,"f_ind_h_s_r":0.0015,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0011,"f_h_a":53,"f_h_s_a":3717563,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004129,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6571396797153025,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6166196571924496,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.4680593732820231,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6416486885432042,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.7497000239980801,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.7332729390449074,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.621824480369515,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.5128621089223638,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.5402802101576182},"fp":{"stockId":3000000004129,"type":"fp","f_p_r_fys":0.03505127872257563,"f_p_r_m1":0.0281108961960026,"f_p_r_m3":0.028177187439550888,"f_p_r_m6":0.03263825929283737,"f_p_r_y1":0.10200414651001943,"f_p_r_y3":0.15609367070252667,"f_p_r_y5":0.13981415296639943,"f_cagr_p_r_fs":0.05496234056071292,"f_p_r_d1":-0.0008270158511370918,"f_p_r_y2":0.14201819093317858,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000004129,"type":"ff","f_m_f":774467,"f_m_f_r":0.006,"f_c_f":193616,"f_c_f_r":0.0015,"f_m_a_c_f":968083,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004129,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.5946,"f_nv_cr":0.0059933127247493445},"f_as":{"stockId":3000000004129,"type":"f_as","f_tas":292978624.50740004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004130,"stockCode":"004130","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":600000000,"market":"a","tickerId":4130,"custody":"招商银行股份有限公司","name":"国联安鑫汇混合型证券投资基金","shortName":"国联安鑫汇混合C","fundSecondLevel":"hybrid","__csrcFundId":1456,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.092Z","inceptionDate":"2017-02-28T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaxhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockId":300750,"holdings":20700,"marketCap":8315190,"netValueRatio":0.0284,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockId":333,"holdings":60900,"marketCap":4649715,"netValueRatio":0.0159,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockId":651,"holdings":91100,"marketCap":3445402,"netValueRatio":0.0118,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockId":300308,"holdings":5880,"marketCap":3348130,"netValueRatio":0.0114,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockId":2594,"holdings":29700,"marketCap":3125925,"netValueRatio":0.0107,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockId":2142,"holdings":90630,"marketCap":2759683,"netValueRatio":0.0094,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockId":2475,"holdings":50619,"marketCap":2493491,"netValueRatio":0.0085,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockId":300274,"holdings":14000,"marketCap":2110640,"netValueRatio":0.0072,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockId":300124,"holdings":29400,"marketCap":1969800,"netValueRatio":0.0067,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockId":2415,"holdings":62700,"marketCap":1907334,"netValueRatio":0.0065,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}}],"bondHoldings":[{"_id":"69e8f9231398d7984300023d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockCode":"019792","stockName":"25国债19","holdings":220000,"marketCap":22166139,"netValueRatio":0.0756,"lastUpdated":"2026-04-22T16:36:51.186Z"},{"_id":"69e8f9231398d7984300023e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockCode":"122667","stockName":"12国网02","holdings":200000,"marketCap":21558707,"netValueRatio":0.0735,"lastUpdated":"2026-04-22T16:36:51.189Z"},{"_id":"69e8f9231398d7984300023f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":200000,"marketCap":20728361,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:36:51.193Z"},{"_id":"69e8f9231398d79843000240","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockCode":"111090","stockName":"20SZMC01","holdings":100000,"marketCap":10442324,"netValueRatio":0.0356,"lastUpdated":"2026-04-22T16:36:51.196Z"},{"_id":"69e8f9231398d79843000241","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004129,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:36:51.200Z"}],"lastFsMetrics":{"latestTurnoverRate":0.01121623910912668,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004129},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004129},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004129},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004129},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004129},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004129},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004129},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004129},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004129},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004129},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004129},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004129,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004129},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004129},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004129},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004129},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004129},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004129},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004129},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004129},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004129},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004129},{"stockId":3000000004129,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004129,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004129,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":190828258,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004129,"source":"csrc_xbrl","s_forward":190828258},{"s":189824802,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004129,"source":"csrc_xbrl","s_forward":189824802},{"s":189816331,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004129,"source":"csrc_xbrl","s_forward":189816331},{"s":189800856,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004129,"source":"csrc_xbrl","s_forward":189800856},{"s":189800197,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004129,"source":"csrc_xbrl","s_forward":189800197},{"s":189803363,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004129,"source":"csrc_xbrl","s_forward":189803363},{"s":189615027,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004129,"source":"csrc_xbrl","s_forward":189615027},{"s":189595730,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004129,"source":"csrc_xbrl","s_forward":189595730}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004129,"assetScale":292978624.50740004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004129,"assetScale":292444089.9612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004129,"assetScale":292772708.9344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004129,"assetScale":276217185.7368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004129,"assetScale":275476005.9258},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004129,"assetScale":274189938.1898},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004129,"assetScale":274050598.5231},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004129,"assetScale":260428694.728}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.5946,"totalNetValue":1.6206,"netValue_forward":1.5946000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.5851,"totalNetValue":1.6111,"netValue_forward":1.5851000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.5885,"totalNetValue":1.6145,"netValue_forward":1.5885},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.5862,"totalNetValue":1.6122,"netValue_forward":1.5862000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.5792,"totalNetValue":1.6052,"netValue_forward":1.5792},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.579,"totalNetValue":1.605,"netValue_forward":1.579},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.5708,"totalNetValue":1.5968,"netValue_forward":1.5708000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.5721,"totalNetValue":1.5981,"netValue_forward":1.5721},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.5696,"totalNetValue":1.5956,"netValue_forward":1.5696},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.5694,"totalNetValue":1.5954,"netValue_forward":1.5694000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.571,"totalNetValue":1.597,"netValue_forward":1.571},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.5686,"totalNetValue":1.5946,"netValue_forward":1.5686},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.5673,"totalNetValue":1.5933,"netValue_forward":1.5672999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.5649,"totalNetValue":1.5909,"netValue_forward":1.5649},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.5661,"totalNetValue":1.5921,"netValue_forward":1.5661000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.5594,"totalNetValue":1.5854,"netValue_forward":1.5593999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.5603,"totalNetValue":1.5863,"netValue_forward":1.5602999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.5537,"totalNetValue":1.5797,"netValue_forward":1.5537},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.551,"totalNetValue":1.577,"netValue_forward":1.5510000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.541,"totalNetValue":1.567,"netValue_forward":1.5410000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.5438,"totalNetValue":1.5698,"netValue_forward":1.5438},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.5285,"totalNetValue":1.5545,"netValue_forward":1.5285},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.5295,"totalNetValue":1.5555,"netValue_forward":1.5295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.5352,"totalNetValue":1.5612,"netValue_forward":1.5352000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004129,"netValue":1.5394,"totalNetValue":1.5654,"netValue_forward":1.5394000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.5353,"totalNetValue":1.5613,"netValue_forward":1.5353000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.539,"totalNetValue":1.565,"netValue_forward":1.5390000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.5412,"totalNetValue":1.5672,"netValue_forward":1.5412000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.5368,"totalNetValue":1.5628,"netValue_forward":1.5368000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.541,"totalNetValue":1.567,"netValue_forward":1.5410000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.5339,"totalNetValue":1.5599,"netValue_forward":1.5339000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.5299,"totalNetValue":1.5559,"netValue_forward":1.5299000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.5448,"totalNetValue":1.5708,"netValue_forward":1.5448000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.5441,"totalNetValue":1.5701,"netValue_forward":1.5441000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.5517,"totalNetValue":1.5777,"netValue_forward":1.5517000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.55,"totalNetValue":1.576,"netValue_forward":1.5500000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.5544,"totalNetValue":1.5804,"netValue_forward":1.5544000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.5538,"totalNetValue":1.5798,"netValue_forward":1.5538000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.5551,"totalNetValue":1.5811,"netValue_forward":1.5551000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.5565,"totalNetValue":1.5825,"netValue_forward":1.5565000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.5503,"totalNetValue":1.5763,"netValue_forward":1.550300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.5431,"totalNetValue":1.5691,"netValue_forward":1.5431000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.5451,"totalNetValue":1.5711,"netValue_forward":1.5451000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.5414,"totalNetValue":1.5674,"netValue_forward":1.541400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.5369,"totalNetValue":1.5629,"netValue_forward":1.536900000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.5404,"totalNetValue":1.5664,"netValue_forward":1.5404000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.5492,"totalNetValue":1.5752,"netValue_forward":1.5492000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.5492,"totalNetValue":1.5752,"netValue_forward":1.5492000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.5508,"totalNetValue":1.5768,"netValue_forward":1.5508000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.5539,"totalNetValue":1.5799,"netValue_forward":1.5539000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.5509,"totalNetValue":1.5769,"netValue_forward":1.5509000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.5463,"totalNetValue":1.5723,"netValue_forward":1.5463000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.5518,"totalNetValue":1.5778,"netValue_forward":1.5518000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.5509,"totalNetValue":1.5769,"netValue_forward":1.5509000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.5525,"totalNetValue":1.5785,"netValue_forward":1.5525000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.5523,"totalNetValue":1.5783,"netValue_forward":1.5523000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.5465,"totalNetValue":1.5725,"netValue_forward":1.5465000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.549,"totalNetValue":1.575,"netValue_forward":1.5490000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.5515,"totalNetValue":1.5775,"netValue_forward":1.5515000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.5456,"totalNetValue":1.5716,"netValue_forward":1.5456000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.5403,"totalNetValue":1.5663,"netValue_forward":1.5403000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.5498,"totalNetValue":1.5758,"netValue_forward":1.5498},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.5536,"totalNetValue":1.5796,"netValue_forward":1.5536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.5524,"totalNetValue":1.5784,"netValue_forward":1.5524},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.5537,"totalNetValue":1.5797,"netValue_forward":1.5537000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.5554,"totalNetValue":1.5814,"netValue_forward":1.5554},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.5573,"totalNetValue":1.5833,"netValue_forward":1.5573},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.5564,"totalNetValue":1.5824,"netValue_forward":1.5564},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.5551,"totalNetValue":1.5811,"netValue_forward":1.5551},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.5543,"totalNetValue":1.5803,"netValue_forward":1.5543},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.5558,"totalNetValue":1.5818,"netValue_forward":1.5558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.5557,"totalNetValue":1.5817,"netValue_forward":1.5557},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.557,"totalNetValue":1.583,"netValue_forward":1.5569999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.5546,"totalNetValue":1.5806,"netValue_forward":1.5545999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.5548,"totalNetValue":1.5808,"netValue_forward":1.5548},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.5587,"totalNetValue":1.5847,"netValue_forward":1.5587},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.554,"totalNetValue":1.58,"netValue_forward":1.554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.5505,"totalNetValue":1.5765,"netValue_forward":1.5504999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.553,"totalNetValue":1.579,"netValue_forward":1.5529999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.5549,"totalNetValue":1.5809,"netValue_forward":1.5549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.5486,"totalNetValue":1.5746,"netValue_forward":1.5486000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.5406,"totalNetValue":1.5666,"netValue_forward":1.5406000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.5431,"totalNetValue":1.5691,"netValue_forward":1.5431000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.541,"totalNetValue":1.567,"netValue_forward":1.5410000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.5434,"totalNetValue":1.5694,"netValue_forward":1.5434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.5411,"totalNetValue":1.5671,"netValue_forward":1.5411},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.5395,"totalNetValue":1.5655,"netValue_forward":1.5395},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.5385,"totalNetValue":1.5645,"netValue_forward":1.5385},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.5369,"totalNetValue":1.5629,"netValue_forward":1.5369000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.5343,"totalNetValue":1.5603,"netValue_forward":1.5343000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.5322,"totalNetValue":1.5582,"netValue_forward":1.5322},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.5363,"totalNetValue":1.5623,"netValue_forward":1.5363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.5297,"totalNetValue":1.5557,"netValue_forward":1.5297000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.5347,"totalNetValue":1.5607,"netValue_forward":1.5347000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.5378,"totalNetValue":1.5638,"netValue_forward":1.5378000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.5348,"totalNetValue":1.5608,"netValue_forward":1.5348000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.5387,"totalNetValue":1.5647,"netValue_forward":1.5387000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.5382,"totalNetValue":1.5642,"netValue_forward":1.5382000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.5416,"totalNetValue":1.5676,"netValue_forward":1.5416000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.5393,"totalNetValue":1.5653,"netValue_forward":1.5393000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.535,"totalNetValue":1.561,"netValue_forward":1.5350000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.533,"totalNetValue":1.559,"netValue_forward":1.5330000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.5358,"totalNetValue":1.5618,"netValue_forward":1.5358000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.5371,"totalNetValue":1.5631,"netValue_forward":1.5371000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.5322,"totalNetValue":1.5582,"netValue_forward":1.5322000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.5301,"totalNetValue":1.5561,"netValue_forward":1.5301000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.5315,"totalNetValue":1.5575,"netValue_forward":1.5315000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.5278,"totalNetValue":1.5538,"netValue_forward":1.5278000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.5238,"totalNetValue":1.5498,"netValue_forward":1.5238000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.5232,"totalNetValue":1.5492,"netValue_forward":1.5232000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.5337,"totalNetValue":1.5597,"netValue_forward":1.5337000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.5375,"totalNetValue":1.5635,"netValue_forward":1.5375000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.5367,"totalNetValue":1.5627,"netValue_forward":1.5367000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.5393,"totalNetValue":1.5653,"netValue_forward":1.5393000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.5425,"totalNetValue":1.5685,"netValue_forward":1.5425000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.5503,"totalNetValue":1.5763,"netValue_forward":1.5503000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.5438,"totalNetValue":1.5698,"netValue_forward":1.5438000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.5442,"totalNetValue":1.5702,"netValue_forward":1.5442000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.5482,"totalNetValue":1.5742,"netValue_forward":1.5482000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.5464,"totalNetValue":1.5724,"netValue_forward":1.5464000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.5492,"totalNetValue":1.5752,"netValue_forward":1.5492000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.5419,"totalNetValue":1.5679,"netValue_forward":1.5419000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.5398,"totalNetValue":1.5658,"netValue_forward":1.5398000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.547,"totalNetValue":1.573,"netValue_forward":1.5470000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.5455,"totalNetValue":1.5715,"netValue_forward":1.545500000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.549,"totalNetValue":1.575,"netValue_forward":1.5490000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.5521,"totalNetValue":1.5781,"netValue_forward":1.5521000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.5435,"totalNetValue":1.5695,"netValue_forward":1.5435000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.5457,"totalNetValue":1.5717,"netValue_forward":1.5457000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.5415,"totalNetValue":1.5675,"netValue_forward":1.5415000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.5358,"totalNetValue":1.5618,"netValue_forward":1.5358000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.5328,"totalNetValue":1.5588,"netValue_forward":1.5328000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.5341,"totalNetValue":1.5601,"netValue_forward":1.534100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.5272,"totalNetValue":1.5532,"netValue_forward":1.5272000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.5245,"totalNetValue":1.5505,"netValue_forward":1.5245000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.5375,"totalNetValue":1.5635,"netValue_forward":1.5375000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.5363,"totalNetValue":1.5623,"netValue_forward":1.5363000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.528,"totalNetValue":1.554,"netValue_forward":1.5280000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.535,"totalNetValue":1.561,"netValue_forward":1.5350000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.5395,"totalNetValue":1.5655,"netValue_forward":1.5395000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.5511,"totalNetValue":1.5771,"netValue_forward":1.5511000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.5424,"totalNetValue":1.5684,"netValue_forward":1.5424000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.5397,"totalNetValue":1.5657,"netValue_forward":1.5397000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.5319,"totalNetValue":1.5579,"netValue_forward":1.5319000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.537,"totalNetValue":1.563,"netValue_forward":1.5370000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.534,"totalNetValue":1.56,"netValue_forward":1.5340000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.5259,"totalNetValue":1.5519,"netValue_forward":1.5259000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.526,"totalNetValue":1.552,"netValue_forward":1.5260000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.5254,"totalNetValue":1.5514,"netValue_forward":1.5254000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.5239,"totalNetValue":1.5499,"netValue_forward":1.5239000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.5295,"totalNetValue":1.5555,"netValue_forward":1.5295000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.5244,"totalNetValue":1.5504,"netValue_forward":1.5244000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.5244,"totalNetValue":1.5504,"netValue_forward":1.5244000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.5206,"totalNetValue":1.5466,"netValue_forward":1.5206000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.5238,"totalNetValue":1.5498,"netValue_forward":1.5238000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.5132,"totalNetValue":1.5392,"netValue_forward":1.5132000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.5141,"totalNetValue":1.5401,"netValue_forward":1.5141000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.5192,"totalNetValue":1.5452,"netValue_forward":1.5192000000000019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.5142,"totalNetValue":1.5402,"netValue_forward":1.5142000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.5013,"totalNetValue":1.5273,"netValue_forward":1.5013000000000019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.5088,"totalNetValue":1.5348,"netValue_forward":1.5088000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.5122,"totalNetValue":1.5382,"netValue_forward":1.5122000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004129,"netValue":1.5165,"totalNetValue":1.5425,"netValue_forward":1.5165000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.5155,"totalNetValue":1.5415,"netValue_forward":1.5155000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.511,"totalNetValue":1.537,"netValue_forward":1.511000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.5055,"totalNetValue":1.5315,"netValue_forward":1.505500000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.5137,"totalNetValue":1.5397,"netValue_forward":1.5137000000000023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.5122,"totalNetValue":1.5382,"netValue_forward":1.5122000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.5032,"totalNetValue":1.5292,"netValue_forward":1.503200000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.495,"totalNetValue":1.521,"netValue_forward":1.4950000000000019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.4928,"totalNetValue":1.5188,"netValue_forward":1.492800000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.4891,"totalNetValue":1.5151,"netValue_forward":1.4891000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.4907,"totalNetValue":1.5167,"netValue_forward":1.490700000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.4865,"totalNetValue":1.5125,"netValue_forward":1.4865000000000022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.4822,"totalNetValue":1.5082,"netValue_forward":1.4822000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.4836,"totalNetValue":1.5096,"netValue_forward":1.4836000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.4801,"totalNetValue":1.5061,"netValue_forward":1.4801000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.4777,"totalNetValue":1.5037,"netValue_forward":1.4777000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.4745,"totalNetValue":1.5005,"netValue_forward":1.4745000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.4749,"totalNetValue":1.5009,"netValue_forward":1.4749000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.4754,"totalNetValue":1.5014,"netValue_forward":1.4754000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.4731,"totalNetValue":1.4991,"netValue_forward":1.4731000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.4696,"totalNetValue":1.4956,"netValue_forward":1.4696000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004129,"netValue":1.4688,"totalNetValue":1.4948,"netValue_forward":1.4688000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.4679,"totalNetValue":1.4939,"netValue_forward":1.4679000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.4772,"totalNetValue":1.5032,"netValue_forward":1.4772000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.479,"totalNetValue":1.505,"netValue_forward":1.4790000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.4787,"totalNetValue":1.5047,"netValue_forward":1.4787000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.479,"totalNetValue":1.505,"netValue_forward":1.4790000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.4813,"totalNetValue":1.5073,"netValue_forward":1.4813000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.479,"totalNetValue":1.505,"netValue_forward":1.4790000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.4789,"totalNetValue":1.5049,"netValue_forward":1.4789000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.4741,"totalNetValue":1.5001,"netValue_forward":1.4741000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.4701,"totalNetValue":1.4961,"netValue_forward":1.4701000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.4667,"totalNetValue":1.4927,"netValue_forward":1.4667000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.463,"totalNetValue":1.489,"netValue_forward":1.4630000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.4637,"totalNetValue":1.4897,"netValue_forward":1.4637000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.4637,"totalNetValue":1.4897,"netValue_forward":1.4637000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.4646,"totalNetValue":1.4906,"netValue_forward":1.4646000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.4631,"totalNetValue":1.4891,"netValue_forward":1.4631000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.4607,"totalNetValue":1.4867,"netValue_forward":1.4607000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.4605,"totalNetValue":1.4865,"netValue_forward":1.460500000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.457,"totalNetValue":1.483,"netValue_forward":1.457000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.4602,"totalNetValue":1.4862,"netValue_forward":1.460200000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.4602,"totalNetValue":1.4862,"netValue_forward":1.460200000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.4564,"totalNetValue":1.4824,"netValue_forward":1.4564000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.4563,"totalNetValue":1.4823,"netValue_forward":1.4563000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.4553,"totalNetValue":1.4813,"netValue_forward":1.4553000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.4537,"totalNetValue":1.4797,"netValue_forward":1.4537000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.4549,"totalNetValue":1.4809,"netValue_forward":1.4549000000000019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.4569,"totalNetValue":1.4829,"netValue_forward":1.4569000000000019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.4504,"totalNetValue":1.4764,"netValue_forward":1.4504000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.4452,"totalNetValue":1.4712,"netValue_forward":1.4452000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.445,"totalNetValue":1.471,"netValue_forward":1.4450000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.444,"totalNetValue":1.47,"netValue_forward":1.4440000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.4483,"totalNetValue":1.4743,"netValue_forward":1.4483000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.448,"totalNetValue":1.474,"netValue_forward":1.4480000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.4482,"totalNetValue":1.4742,"netValue_forward":1.4482000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.4488,"totalNetValue":1.4748,"netValue_forward":1.4488000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.4522,"totalNetValue":1.4782,"netValue_forward":1.4522000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.4529,"totalNetValue":1.4789,"netValue_forward":1.4529000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.4486,"totalNetValue":1.4746,"netValue_forward":1.4486000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.4518,"totalNetValue":1.4778,"netValue_forward":1.4518000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.4506,"totalNetValue":1.4766,"netValue_forward":1.4506000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.4513,"totalNetValue":1.4773,"netValue_forward":1.4513000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.4509,"totalNetValue":1.4769,"netValue_forward":1.4509000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.4484,"totalNetValue":1.4744,"netValue_forward":1.4484000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.4478,"totalNetValue":1.4738,"netValue_forward":1.4478000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.4504,"totalNetValue":1.4764,"netValue_forward":1.4504000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.4481,"totalNetValue":1.4741,"netValue_forward":1.4481000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.4487,"totalNetValue":1.4747,"netValue_forward":1.4487000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.451,"totalNetValue":1.477,"netValue_forward":1.4510000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.4545,"totalNetValue":1.4805,"netValue_forward":1.4545000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.4573,"totalNetValue":1.4833,"netValue_forward":1.4573000000000023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.4591,"totalNetValue":1.4851,"netValue_forward":1.459100000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.4565,"totalNetValue":1.4825,"netValue_forward":1.456500000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.4521,"totalNetValue":1.4781,"netValue_forward":1.452100000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.4524,"totalNetValue":1.4784,"netValue_forward":1.4524000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.4528,"totalNetValue":1.4788,"netValue_forward":1.4528000000000019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.4572,"totalNetValue":1.4832,"netValue_forward":1.457200000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.4537,"totalNetValue":1.4797,"netValue_forward":1.4537000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.453,"totalNetValue":1.479,"netValue_forward":1.4530000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.447,"totalNetValue":1.473,"netValue_forward":1.4470000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.4472,"totalNetValue":1.4732,"netValue_forward":1.4472000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.4433,"totalNetValue":1.4693,"netValue_forward":1.4433000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.4414,"totalNetValue":1.4674,"netValue_forward":1.4414000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.4371,"totalNetValue":1.4631,"netValue_forward":1.4371000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.4358,"totalNetValue":1.4618,"netValue_forward":1.4358000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.436,"totalNetValue":1.462,"netValue_forward":1.4360000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.4374,"totalNetValue":1.4634,"netValue_forward":1.4374000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.4358,"totalNetValue":1.4618,"netValue_forward":1.4358000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.4361,"totalNetValue":1.4621,"netValue_forward":1.4361000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.4348,"totalNetValue":1.4608,"netValue_forward":1.434800000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.4346,"totalNetValue":1.4606,"netValue_forward":1.434600000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.4325,"totalNetValue":1.4585,"netValue_forward":1.432500000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.4318,"totalNetValue":1.4578,"netValue_forward":1.431800000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.4305,"totalNetValue":1.4565,"netValue_forward":1.4305000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.4317,"totalNetValue":1.4577,"netValue_forward":1.431700000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.4313,"totalNetValue":1.4573,"netValue_forward":1.431300000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.4306,"totalNetValue":1.4566,"netValue_forward":1.4306000000000019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.4281,"totalNetValue":1.4541,"netValue_forward":1.428100000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.4212,"totalNetValue":1.4472,"netValue_forward":1.4212000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.4187,"totalNetValue":1.4447,"netValue_forward":1.418700000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.4126,"totalNetValue":1.4386,"netValue_forward":1.4126000000000019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.4467,"totalNetValue":1.4727,"netValue_forward":1.4467000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.4501,"totalNetValue":1.4761,"netValue_forward":1.4501000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004129,"netValue":1.4503,"totalNetValue":1.4763,"netValue_forward":1.4503000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.4514,"totalNetValue":1.4774,"netValue_forward":1.4514000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.4539,"totalNetValue":1.4799,"netValue_forward":1.453900000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.4559,"totalNetValue":1.4819,"netValue_forward":1.4559000000000022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.4533,"totalNetValue":1.4793,"netValue_forward":1.4533000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.4538,"totalNetValue":1.4798,"netValue_forward":1.4538000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.4537,"totalNetValue":1.4797,"netValue_forward":1.4537000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.4519,"totalNetValue":1.4779,"netValue_forward":1.451900000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.4581,"totalNetValue":1.4841,"netValue_forward":1.4581000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.462,"totalNetValue":1.488,"netValue_forward":1.462000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.4599,"totalNetValue":1.4859,"netValue_forward":1.459900000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.4567,"totalNetValue":1.4827,"netValue_forward":1.4567000000000019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.4582,"totalNetValue":1.4842,"netValue_forward":1.4582000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.4479,"totalNetValue":1.4739,"netValue_forward":1.4479000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.4496,"totalNetValue":1.4756,"netValue_forward":1.4496000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.4512,"totalNetValue":1.4772,"netValue_forward":1.4512000000000023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.4498,"totalNetValue":1.4758,"netValue_forward":1.4498000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.451,"totalNetValue":1.477,"netValue_forward":1.4510000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.4525,"totalNetValue":1.4785,"netValue_forward":1.4525000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.4459,"totalNetValue":1.4719,"netValue_forward":1.445900000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.4448,"totalNetValue":1.4708,"netValue_forward":1.444800000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.4449,"totalNetValue":1.4709,"netValue_forward":1.444900000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.4442,"totalNetValue":1.4702,"netValue_forward":1.444200000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.453,"totalNetValue":1.479,"netValue_forward":1.453000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.4515,"totalNetValue":1.4775,"netValue_forward":1.451500000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.448,"totalNetValue":1.474,"netValue_forward":1.448000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.4534,"totalNetValue":1.4794,"netValue_forward":1.4534000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.4547,"totalNetValue":1.4807,"netValue_forward":1.454700000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.4489,"totalNetValue":1.4749,"netValue_forward":1.448900000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.4495,"totalNetValue":1.4755,"netValue_forward":1.4495000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.4461,"totalNetValue":1.4721,"netValue_forward":1.4461000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.4498,"totalNetValue":1.4758,"netValue_forward":1.4498000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.4512,"totalNetValue":1.4772,"netValue_forward":1.4512000000000027},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.4459,"totalNetValue":1.4719,"netValue_forward":1.4459000000000028},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.4472,"totalNetValue":1.4732,"netValue_forward":1.4472000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.4429,"totalNetValue":1.4689,"netValue_forward":1.4429000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.4455,"totalNetValue":1.4715,"netValue_forward":1.4455000000000027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.4454,"totalNetValue":1.4714,"netValue_forward":1.4454000000000027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.439,"totalNetValue":1.465,"netValue_forward":1.4390000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.4324,"totalNetValue":1.4584,"netValue_forward":1.4324000000000026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.4345,"totalNetValue":1.4605,"netValue_forward":1.4345000000000026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.4353,"totalNetValue":1.4613,"netValue_forward":1.4353000000000027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.4323,"totalNetValue":1.4583,"netValue_forward":1.4323000000000023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.4321,"totalNetValue":1.4581,"netValue_forward":1.4321000000000024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.4361,"totalNetValue":1.4621,"netValue_forward":1.4361000000000028},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.4352,"totalNetValue":1.4612,"netValue_forward":1.4352000000000025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.4331,"totalNetValue":1.4591,"netValue_forward":1.433100000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.4319,"totalNetValue":1.4579,"netValue_forward":1.4319000000000028},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.4311,"totalNetValue":1.4571,"netValue_forward":1.4311000000000031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.4335,"totalNetValue":1.4595,"netValue_forward":1.433500000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.4215,"totalNetValue":1.4475,"netValue_forward":1.421500000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.4238,"totalNetValue":1.4498,"netValue_forward":1.423800000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.4291,"totalNetValue":1.4551,"netValue_forward":1.429100000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.4291,"totalNetValue":1.4551,"netValue_forward":1.429100000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.4301,"totalNetValue":1.4561,"netValue_forward":1.4301000000000026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.4282,"totalNetValue":1.4542,"netValue_forward":1.4282000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.4289,"totalNetValue":1.4549,"netValue_forward":1.4289000000000025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.4336,"totalNetValue":1.4596,"netValue_forward":1.4336000000000024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.4446,"totalNetValue":1.4706,"netValue_forward":1.4446000000000028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.4498,"totalNetValue":1.4758,"netValue_forward":1.4498000000000026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.447,"totalNetValue":1.473,"netValue_forward":1.4470000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.4474,"totalNetValue":1.4734,"netValue_forward":1.4474000000000025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.4468,"totalNetValue":1.4728,"netValue_forward":1.4468000000000028},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.4481,"totalNetValue":1.4741,"netValue_forward":1.4481000000000028},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.4422,"totalNetValue":1.4682,"netValue_forward":1.4422000000000026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.4416,"totalNetValue":1.4676,"netValue_forward":1.4416000000000029},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.4425,"totalNetValue":1.4685,"netValue_forward":1.4425000000000028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.4414,"totalNetValue":1.4674,"netValue_forward":1.4414000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.4398,"totalNetValue":1.4658,"netValue_forward":1.4398000000000024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.4388,"totalNetValue":1.4648,"netValue_forward":1.4388000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.4419,"totalNetValue":1.4679,"netValue_forward":1.4419000000000024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.4519,"totalNetValue":1.4779,"netValue_forward":1.4519000000000026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.4467,"totalNetValue":1.4727,"netValue_forward":1.446700000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.4453,"totalNetValue":1.4713,"netValue_forward":1.4453000000000027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.4403,"totalNetValue":1.4663,"netValue_forward":1.4403000000000028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.4412,"totalNetValue":1.4672,"netValue_forward":1.4412000000000031},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.435,"totalNetValue":1.461,"netValue_forward":1.4350000000000032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.4364,"totalNetValue":1.4624,"netValue_forward":1.436400000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.4367,"totalNetValue":1.4627,"netValue_forward":1.4367000000000036},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.4374,"totalNetValue":1.4634,"netValue_forward":1.4374000000000036},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.432,"totalNetValue":1.458,"netValue_forward":1.4320000000000037},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.4256,"totalNetValue":1.4516,"netValue_forward":1.4256000000000035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.4305,"totalNetValue":1.4565,"netValue_forward":1.4305000000000037},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.4223,"totalNetValue":1.4483,"netValue_forward":1.4223000000000035},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.4243,"totalNetValue":1.4503,"netValue_forward":1.4243000000000037},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.4249,"totalNetValue":1.4509,"netValue_forward":1.4249000000000036},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.4382,"totalNetValue":1.4642,"netValue_forward":1.4382000000000037},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.4387,"totalNetValue":1.4647,"netValue_forward":1.4387000000000039},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.4369,"totalNetValue":1.4629,"netValue_forward":1.4369000000000036},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.4324,"totalNetValue":1.4584,"netValue_forward":1.4324000000000034},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.4372,"totalNetValue":1.4632,"netValue_forward":1.4372000000000036},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.4457,"totalNetValue":1.4717,"netValue_forward":1.4457000000000038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.4554,"totalNetValue":1.4814,"netValue_forward":1.4554000000000036},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.4528,"totalNetValue":1.4788,"netValue_forward":1.4528000000000039},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.4555,"totalNetValue":1.4815,"netValue_forward":1.4555000000000036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.4498,"totalNetValue":1.4758,"netValue_forward":1.4498000000000035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.4545,"totalNetValue":1.4805,"netValue_forward":1.454500000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.4422,"totalNetValue":1.4682,"netValue_forward":1.4422000000000033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.4457,"totalNetValue":1.4717,"netValue_forward":1.4457000000000033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.4347,"totalNetValue":1.4607,"netValue_forward":1.4347000000000034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004129,"netValue":1.4272,"totalNetValue":1.4532,"netValue_forward":1.4272000000000031},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.428,"totalNetValue":1.454,"netValue_forward":1.428000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.4283,"totalNetValue":1.4543,"netValue_forward":1.4283000000000028},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.4313,"totalNetValue":1.4573,"netValue_forward":1.431300000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.4374,"totalNetValue":1.4634,"netValue_forward":1.437400000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.437,"totalNetValue":1.463,"netValue_forward":1.4370000000000027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.4315,"totalNetValue":1.4575,"netValue_forward":1.4315000000000027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.4353,"totalNetValue":1.4613,"netValue_forward":1.435300000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.434,"totalNetValue":1.46,"netValue_forward":1.434000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.4304,"totalNetValue":1.4564,"netValue_forward":1.4304000000000028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.4288,"totalNetValue":1.4548,"netValue_forward":1.428800000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.4128,"totalNetValue":1.4388,"netValue_forward":1.412800000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.419,"totalNetValue":1.445,"netValue_forward":1.419000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.4228,"totalNetValue":1.4488,"netValue_forward":1.4228000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.4354,"totalNetValue":1.4614,"netValue_forward":1.435400000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.4245,"totalNetValue":1.4505,"netValue_forward":1.4245000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.4382,"totalNetValue":1.4642,"netValue_forward":1.4382000000000026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.4327,"totalNetValue":1.4587,"netValue_forward":1.4327000000000027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.4759,"totalNetValue":1.5019,"netValue_forward":1.4759000000000027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.4453,"totalNetValue":1.4713,"netValue_forward":1.4453000000000025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.4088,"totalNetValue":1.4348,"netValue_forward":1.4088000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.3875,"totalNetValue":1.4135,"netValue_forward":1.3875000000000024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.37,"totalNetValue":1.396,"netValue_forward":1.3700000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.3635,"totalNetValue":1.3895,"netValue_forward":1.3635000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.3483,"totalNetValue":1.3743,"netValue_forward":1.3483000000000023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.3471,"totalNetValue":1.3731,"netValue_forward":1.3471000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.3466,"totalNetValue":1.3726,"netValue_forward":1.3466000000000022},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.3433,"totalNetValue":1.3693,"netValue_forward":1.3433000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.3416,"totalNetValue":1.3676,"netValue_forward":1.341600000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.3432,"totalNetValue":1.3692,"netValue_forward":1.3432000000000022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.3456,"totalNetValue":1.3716,"netValue_forward":1.345600000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.3452,"totalNetValue":1.3712,"netValue_forward":1.345200000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.3448,"totalNetValue":1.3708,"netValue_forward":1.3448000000000022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.3491,"totalNetValue":1.3751,"netValue_forward":1.3491000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.3535,"totalNetValue":1.3795,"netValue_forward":1.3535000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.3529,"totalNetValue":1.3789,"netValue_forward":1.352900000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.3549,"totalNetValue":1.3809,"netValue_forward":1.3549000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.3518,"totalNetValue":1.3778,"netValue_forward":1.3518000000000021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.358,"totalNetValue":1.384,"netValue_forward":1.358000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.3498,"totalNetValue":1.3758,"netValue_forward":1.3498000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.348,"totalNetValue":1.374,"netValue_forward":1.3480000000000023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.3496,"totalNetValue":1.3756,"netValue_forward":1.349600000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.3532,"totalNetValue":1.3792,"netValue_forward":1.3532000000000022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.3541,"totalNetValue":1.3801,"netValue_forward":1.3541000000000023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.3519,"totalNetValue":1.3779,"netValue_forward":1.3519000000000023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.3531,"totalNetValue":1.3791,"netValue_forward":1.3531000000000022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.3542,"totalNetValue":1.3802,"netValue_forward":1.3542000000000023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.3576,"totalNetValue":1.3836,"netValue_forward":1.3576000000000024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.3573,"totalNetValue":1.3833,"netValue_forward":1.3573000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.3563,"totalNetValue":1.3823,"netValue_forward":1.3563000000000023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.3535,"totalNetValue":1.3795,"netValue_forward":1.3535000000000021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.3567,"totalNetValue":1.3827,"netValue_forward":1.3567000000000022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.3562,"totalNetValue":1.3822,"netValue_forward":1.356200000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.3578,"totalNetValue":1.3838,"netValue_forward":1.3578000000000021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.3597,"totalNetValue":1.3857,"netValue_forward":1.3597000000000024},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.3591,"totalNetValue":1.3851,"netValue_forward":1.3591000000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.3592,"totalNetValue":1.3852,"netValue_forward":1.3592000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.3592,"totalNetValue":1.3852,"netValue_forward":1.3592000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.3639,"totalNetValue":1.3899,"netValue_forward":1.363900000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004129,"netValue":1.368,"totalNetValue":1.394,"netValue_forward":1.3680000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.3713,"totalNetValue":1.3973,"netValue_forward":1.3713000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.3611,"totalNetValue":1.3871,"netValue_forward":1.3611000000000022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.3647,"totalNetValue":1.3907,"netValue_forward":1.3647000000000022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.3689,"totalNetValue":1.3949,"netValue_forward":1.3689000000000024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.3631,"totalNetValue":1.3891,"netValue_forward":1.3631000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.364,"totalNetValue":1.39,"netValue_forward":1.3640000000000023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.3684,"totalNetValue":1.3944,"netValue_forward":1.3684000000000023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.3783,"totalNetValue":1.4043,"netValue_forward":1.3783000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.3806,"totalNetValue":1.4066,"netValue_forward":1.3806000000000025},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.3797,"totalNetValue":1.4057,"netValue_forward":1.3797000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.3766,"totalNetValue":1.4026,"netValue_forward":1.3766000000000025},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.3769,"totalNetValue":1.4029,"netValue_forward":1.3769000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.3751,"totalNetValue":1.4011,"netValue_forward":1.3751000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.3752,"totalNetValue":1.4012,"netValue_forward":1.3752000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.3742,"totalNetValue":1.4002,"netValue_forward":1.3742000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004129,"netValue":1.3681,"totalNetValue":1.3941,"netValue_forward":1.3681000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004129,"netValue":1.3687,"totalNetValue":1.3947,"netValue_forward":1.3687000000000022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004129,"netValue":1.364,"totalNetValue":1.39,"netValue_forward":1.3640000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.3687,"totalNetValue":1.3947,"netValue_forward":1.3687000000000022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.3702,"totalNetValue":1.3962,"netValue_forward":1.3702000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.3718,"totalNetValue":1.3978,"netValue_forward":1.3718000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004129,"netValue":1.3734,"totalNetValue":1.3994,"netValue_forward":1.3734000000000022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.3757,"totalNetValue":1.4017,"netValue_forward":1.3757000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.3736,"totalNetValue":1.3996,"netValue_forward":1.3736000000000024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.3736,"totalNetValue":1.3996,"netValue_forward":1.3736000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.3732,"totalNetValue":1.3992,"netValue_forward":1.3732000000000024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004129,"netValue":1.3771,"totalNetValue":1.4031,"netValue_forward":1.3771000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004129,"netValue":1.3744,"totalNetValue":1.4004,"netValue_forward":1.3744000000000025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.3754,"totalNetValue":1.4014,"netValue_forward":1.3754000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.3777,"totalNetValue":1.4037,"netValue_forward":1.3777000000000021},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.3786,"totalNetValue":1.4046,"netValue_forward":1.3786000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004129,"netValue":1.3824,"totalNetValue":1.4084,"netValue_forward":1.3824000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004129,"netValue":1.3846,"totalNetValue":1.4106,"netValue_forward":1.3846000000000025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.3835,"totalNetValue":1.4095,"netValue_forward":1.3835000000000024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.3843,"totalNetValue":1.4103,"netValue_forward":1.3843000000000023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.3817,"totalNetValue":1.4077,"netValue_forward":1.3817000000000021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004129,"netValue":1.3848,"totalNetValue":1.4108,"netValue_forward":1.3848000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004129,"netValue":1.3838,"totalNetValue":1.4098,"netValue_forward":1.3838000000000024},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004129,"netValue":1.3864,"totalNetValue":1.4124,"netValue_forward":1.3864000000000025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004129,"netValue":1.3894,"totalNetValue":1.4154,"netValue_forward":1.3894000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004129,"netValue":1.389,"totalNetValue":1.415,"netValue_forward":1.3890000000000025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004129,"netValue":1.3912,"totalNetValue":1.4172,"netValue_forward":1.391200000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004129,"netValue":1.387,"totalNetValue":1.413,"netValue_forward":1.387000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004129,"netValue":1.3855,"totalNetValue":1.4115,"netValue_forward":1.385500000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004129,"netValue":1.387,"totalNetValue":1.413,"netValue_forward":1.387000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004129,"netValue":1.3886,"totalNetValue":1.4146,"netValue_forward":1.3886000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004129,"netValue":1.3876,"totalNetValue":1.4136,"netValue_forward":1.387600000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004129,"netValue":1.3919,"totalNetValue":1.4179,"netValue_forward":1.391900000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004129,"netValue":1.3887,"totalNetValue":1.4147,"netValue_forward":1.3887000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004129,"netValue":1.3929,"totalNetValue":1.4189,"netValue_forward":1.3929000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004129,"netValue":1.3967,"totalNetValue":1.4227,"netValue_forward":1.3967000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004129,"netValue":1.3964,"totalNetValue":1.4224,"netValue_forward":1.396400000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004129,"netValue":1.3979,"totalNetValue":1.4239,"netValue_forward":1.397900000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004129,"netValue":1.3966,"totalNetValue":1.4226,"netValue_forward":1.3966000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004129,"netValue":1.3933,"totalNetValue":1.4193,"netValue_forward":1.3933000000000022},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004129,"netValue":1.3922,"totalNetValue":1.4182,"netValue_forward":1.3922000000000023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004129,"netValue":1.394,"totalNetValue":1.42,"netValue_forward":1.3940000000000021},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004129,"netValue":1.3952,"totalNetValue":1.4212,"netValue_forward":1.395200000000002}],"influencesList":[]}