window.pageData = {"fund":{"_id":3000000004128,"stockCode":"004128","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-25T16:00:00.000Z","setUpScale":207993000,"market":"a","tickerId":4128,"custody":"宁波银行股份有限公司","name":"新疆前海联合泳隆灵活配置混合型证券投资基金","shortName":"前海联合泳隆混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-28T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泳隆混合","pinyin":"xjqhlhyllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张磊","stockType":"fund_manager","stockCode":"db20750171","exchange":"fm","tickerId":2612208010}],"hotMetrics":{"fss":{"stockId":3000000004128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3614,"f_h_s_a":8123,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004128,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.27839643652561247,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9008736921583432,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8060240963855422,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2951631046119235,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.17012646146504415,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.21389067524115757,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.24871281464530892,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.5740574506283662,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.3757037678648766},"fp":{"stockId":3000000004128,"type":"fp","f_p_r_fys":0.12431941923774814,"f_p_r_m1":-0.12741751990898798,"f_p_r_m3":-0.0955696557920156,"f_p_r_m6":0.15470643056849886,"f_p_r_y1":0.6741502962270027,"f_p_r_y3":0.4672071415558361,"f_p_r_y5":0.02566225165562641,"f_cagr_p_r_fs":0.0744450344391745,"f_p_r_d1":-0.0003207526996683585,"f_p_r_y2":0.7770300088261222,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000004128,"type":"ff","f_m_f":1240897,"f_m_f_r":0.007,"f_c_f":177271,"f_c_f_r":0.001,"f_m_a_c_f":1418168,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004128,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.6107,"f_nv_cr":-0.0003103277060575449},"f_as":{"stockId":3000000004128,"type":"f_as","f_tas":57644494.107,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007040,"stockCode":"007040","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-25T16:00:00.000Z","setUpScale":207993000,"market":"a","tickerId":7040,"custody":"宁波银行股份有限公司","name":"新疆前海联合泳隆灵活配置混合型证券投资基金","shortName":"前海联合泳隆混合C","fundSecondLevel":"hybrid","__csrcFundId":4702,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.634Z","inceptionDate":"2019-02-21T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhyllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004128,"stockId":2531,"holdings":3949525,"marketCap":43958213,"netValueRatio":0.0932,"quarterlyChange":0.6224489795918349,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004128,"stockId":2487,"holdings":614668,"marketCap":42842359,"netValueRatio":0.0908,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004128,"stockId":603606,"holdings":697200,"marketCap":42208488,"netValueRatio":0.0895,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004128,"stockId":2202,"holdings":1273400,"marketCap":33490420,"netValueRatio":0.071,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004128,"stockId":600487,"holdings":571200,"marketCap":30079392,"netValueRatio":0.0638,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004128,"stockId":601615,"holdings":1757836,"marketCap":29830476,"netValueRatio":0.0633,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004128,"stockId":603218,"holdings":1941318,"marketCap":27954979,"netValueRatio":0.0593,"quarterlyChange":0.08679245283018933,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004128,"stockId":600522,"holdings":692500,"marketCap":20837325,"netValueRatio":0.0442,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004128,"stockId":300274,"holdings":130600,"marketCap":19689256,"netValueRatio":0.0417,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004128,"stockId":301155,"holdings":273038,"marketCap":18550201,"netValueRatio":0.0393,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}}],"lastFsMetrics":{"latestTurnoverRate":0.5715293331259447,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48716,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2ace2487b19a104b7e7503","stockId":3000000004128,"source":"cn_info","declarationDate":"2020-04-17T16:00:00.000Z","appointmentDate":"2017-08-28T16:00:00.000Z","departureDate":"2020-04-16T16:00:00.000Z","isEmployed":false,"managerId":7002310174750,"manager":{"_id":7002310174750,"name":"王静","tickerId":2310174750,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801459512","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004128,"stockCode":"004128","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4128,"name":"新疆前海联合泳隆灵活配置混合型证券投资基金","shortName":"前海联合泳隆混合(004128)","fundSecondLevel":"hybrid","inceptionDate":"2017-08-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004128,"type":"f_as","f_m_f":1240897,"f_m_f_r":0.007,"f_c_f":177271,"f_c_f_r":0.001,"f_m_a_c_f":1418168,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008,"f_tas":57644494.107,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.1243,"managerCagr":0.1146,"managerTotalProfit":0.3309,"indexYearStartProfit":0.02,"indexCagr":0.0005,"indexTotalProfit":0.0013},{"_id":"6a2ace2487b19a104b7e7504","stockId":3000000004128,"source":"cn_info","declarationDate":"2021-03-04T16:00:00.000Z","appointmentDate":"2020-02-17T16:00:00.000Z","departureDate":"2021-03-04T16:00:00.000Z","isEmployed":false,"managerId":7001203120050,"manager":{"_id":7001203120050,"name":"林材","tickerId":1203120050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801371981","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004128,"stockCode":"004128","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4128,"name":"新疆前海联合泳隆灵活配置混合型证券投资基金","shortName":"前海联合泳隆混合(004128)","fundSecondLevel":"hybrid","inceptionDate":"2017-08-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004128,"type":"f_as","f_m_f":1240897,"f_m_f_r":0.007,"f_c_f":177271,"f_c_f_r":0.001,"f_m_a_c_f":1418168,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008,"f_tas":57644494.107,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1243,"managerCagr":0.3005,"managerTotalProfit":0.3159,"indexYearStartProfit":0.02,"indexCagr":0.2827,"indexTotalProfit":0.2971},{"_id":"6a2ace2487b19a104b7e7505","stockId":3000000004128,"source":"cn_info","declarationDate":"2021-03-04T16:00:00.000Z","appointmentDate":"2021-03-04T16:00:00.000Z","isEmployed":true,"managerId":7002612208010,"manager":{"_id":7002612208010,"name":"张磊","tickerId":2612208010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20750171","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004128,"stockCode":"004128","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4128,"name":"新疆前海联合泳隆灵活配置混合型证券投资基金","shortName":"前海联合泳隆混合(004128)","fundSecondLevel":"hybrid","inceptionDate":"2017-08-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004128,"type":"f_as","f_m_f":1240897,"f_m_f_r":0.007,"f_c_f":177271,"f_c_f_r":0.001,"f_m_a_c_f":1418168,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008,"f_tas":57644494.107,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":0.1243,"managerCagr":0.0056,"managerTotalProfit":0.0297,"indexYearStartProfit":0.02,"indexCagr":-0.0204,"indexTotalProfit":-0.1027}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6107},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6112},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6521},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5986},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6539},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6952},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.709},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7149},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7422},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7637},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7585},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7961},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8138},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7918},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7543},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8116},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8236},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8099},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7849},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.808},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8608},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8459},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8366},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8342},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8145},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7837},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.788},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7666},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8137},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8228},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8419},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7924},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7624},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7182},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.703},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.708},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.694},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6802},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6416},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6444},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.689},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7101},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7198},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7692},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7465},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7235},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7574},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7549},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7875},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7851},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8311},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.8464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7809},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7392},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7245},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.7288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.72},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6582},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6513},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5949},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6284},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6226},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5823},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5635},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6179},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5616},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6064},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6262},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.6253},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5788},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5709},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5608},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5803},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5461},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5456},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5761},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5567},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.5227},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4915},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4326},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4595},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4418},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.377},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3911},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3675},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.404},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3759},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3854},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3441},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3319},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3304},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.359},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3764},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3712},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.437},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3912},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4263},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4115},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4349},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4417},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.47},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4254},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.4177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.3276},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2604},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2775},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1941},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1875},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1964},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.2197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.1081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0541},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0588},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0643},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0588},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0477},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.06},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0657},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0699},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0649},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0729},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0665},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0514},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0405},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0455},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0573},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0583},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0684},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0312},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0094},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9749},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9874},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9893},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9464},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9422},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9454},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9345},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9221},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9489},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9423},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9556},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9539},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.949},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9322},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9359},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.922},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9038},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8942},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8962},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8858},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8758},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.869},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8587},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9587},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9495},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9679},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9801},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9744},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9872},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9676},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9542},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9584},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9347},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.935},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9353},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9288},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9273},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9284},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9397},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9148},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9069},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8979},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8912},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9053},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9035},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8951},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9042},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9092},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9153},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8867},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9146},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9044},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9156},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9182},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9177},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9181},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.907},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9079},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9185},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8886},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8892},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8942},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8927},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8979},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8908},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8852},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8947},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9224},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9373},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9443},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9516},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.958},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9692},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9515},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9621},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9738},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9703},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9801},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0109},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9968},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9963},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0235},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0068},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9949},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9967},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9506},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9621},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9432},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9786},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9849},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9838},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9675},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9647},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9887},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0142},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0099},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0287},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0169},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0292},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.031},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0191},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9965},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9912},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0021},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0097},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9779},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9608},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.898},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8695},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8789},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8821},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9114},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9475},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9303},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":1.0156},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9571},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8728},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8256},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8066},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.774},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7839},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7958},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.793},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7879},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7869},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7865},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.794},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8091},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8148},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8072},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7847},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7752},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7866},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7792},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7826},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.789},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.7912},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8108},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.821},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.82},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8365},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8321},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8358},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8442},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8468},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.845},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.834},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8533},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8658},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.872},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8576},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8637},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8815},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8678},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8491},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8377},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8499},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8265},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8226},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8183},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8277},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.828},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.835},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8374},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.822},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8408},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8276},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8386},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8357},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8432},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.855},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8714},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8663},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8664},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8558},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8718},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8602},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.87},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8838},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.8816},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9176},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9139},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9101},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004128,"lxr_nv_fc":0.9121}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13}]}