window.pageData = {"startDate":"2024-05-11T05:21:48.479Z","endDate":"2026-05-11T05:21:48.478Z","stock":{"_id":3000000004127,"stockCode":"004127","shortName":"鹏华丰康债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4127,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-16T16:00:00.000Z","name":"鹏华丰康债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰康债券","pinyin":"phfkzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000004127,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9063,"f_ins_h_s_r_c_hy":-0.01880000000000004,"f_ins_h_s_r_c_1y":0.0011999999999999789,"f_ind_h_s_r":0.09369999999999999,"f_ind_h_s_r_c_hy":0.018799999999999983,"f_ind_h_s_r_c_1y":-0.0012000000000000066,"f_h_a":7165,"f_h_s_a":180263,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004127,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.41399651427805334,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5994198312236287,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3953860514735298,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.2838189030228423,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.47833089311859445,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.5990141084480707,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5490716180371353,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.3978201634877384,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.15643455569289932},"fp":{"stockId":3000000004127,"type":"fp","f_p_r_fys":0.011638479723587336,"f_p_r_m1":0.001981268011527648,"f_p_r_m3":0.007698578027353742,"f_p_r_m6":0.014398201830962076,"f_p_r_y1":0.01862792602278751,"f_p_r_y3":0.088289225026976,"f_p_r_y5":0.17589523026398934,"f_cagr_p_r_fs":0.04400787557755237,"f_p_r_d1":-0.0004536381781893306,"f_p_r_y2":0.04772378390608534,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004127,"type":"ff","f_m_f":4749688,"f_m_f_r":0.003,"f_c_f":1583229,"f_c_f_r":0.001,"f_m_a_c_f":6332917,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004127,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1126,"f_nv_cr":0.00008988764044981501},"f_as":{"stockId":3000000004127,"type":"f_as","f_tas":937380141.126,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019204,"name":"鹏华丰康债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019204","tickerId":19204,"shortName":"鹏华丰康债券C","currency":"CNY","__csrcFundId":1572,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.139Z","fundCollectionId":4000050060000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phfkzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d25057a87956324572c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004127,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":800000,"marketCap":83057214,"netValueRatio":0.0642,"lastUpdated":"2026-04-21T11:19:01.530Z"},{"_id":"69e75d25057a87956324572d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004127,"stockCode":"242400009","stockName":"24农行永续债02","holdings":600000,"marketCap":62368520,"netValueRatio":0.0482,"lastUpdated":"2026-04-21T11:19:01.535Z"},{"_id":"69e75d25057a87956324572e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004127,"stockCode":"148372","stockName":"23国际P1","holdings":600000,"marketCap":61202298,"netValueRatio":0.0473,"lastUpdated":"2026-04-21T11:19:01.540Z"},{"_id":"69e75d25057a87956324572f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004127,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":500000,"marketCap":51968498,"netValueRatio":0.0401,"lastUpdated":"2026-04-21T11:19:01.544Z"},{"_id":"69e75d25057a879563245730","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004127,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":500000,"marketCap":51808246,"netValueRatio":0.04,"lastUpdated":"2026-04-21T11:19:01.548Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004127,"nv":1.1126,"tnv":1.4253},{"stockId":3000000004127,"date":"2026-05-06T16:00:00.000Z","nv":1.1125,"tnv":1.4252},{"stockId":3000000004127,"date":"2026-05-05T16:00:00.000Z","nv":1.1124,"tnv":1.4251},{"stockId":3000000004127,"date":"2026-04-29T16:00:00.000Z","nv":1.1125,"tnv":1.4252},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004127,"nv":1.1125,"tnv":1.4252},{"stockId":3000000004127,"date":"2026-04-27T16:00:00.000Z","nv":1.1121,"tnv":1.4248},{"stockId":3000000004127,"date":"2026-04-26T16:00:00.000Z","nv":1.1119,"tnv":1.4246},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004127,"nv":1.1124,"tnv":1.4251},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004127,"nv":1.1126,"tnv":1.4253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004127,"nv":1.1129,"tnv":1.4256},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004127,"nv":1.1124,"tnv":1.4251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004127,"nv":1.112,"tnv":1.4247},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004127,"nv":1.1117,"tnv":1.4244},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004127,"nv":1.1112,"tnv":1.4239},{"stockId":3000000004127,"date":"2026-04-14T16:00:00.000Z","nv":1.1112,"tnv":1.4239},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004127,"nv":1.1112,"tnv":1.4239},{"stockId":3000000004127,"date":"2026-04-12T16:00:00.000Z","nv":1.1109,"tnv":1.4236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004127,"nv":1.1105,"tnv":1.4232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004127,"nv":1.1102,"tnv":1.4229},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004127,"nv":1.1104,"tnv":1.4231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004127,"nv":1.1101,"tnv":1.4228},{"stockId":3000000004127,"date":"2026-04-02T16:00:00.000Z","nv":1.1092,"tnv":1.4219},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004127,"nv":1.1086,"tnv":1.4213},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004127,"nv":1.1084,"tnv":1.4211},{"stockId":3000000004127,"date":"2026-03-30T16:00:00.000Z","nv":1.1085,"tnv":1.4212},{"stockId":3000000004127,"date":"2026-03-29T16:00:00.000Z","nv":1.1084,"tnv":1.4211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004127,"nv":1.1077,"tnv":1.4204},{"stockId":3000000004127,"date":"2026-03-25T16:00:00.000Z","nv":1.1075,"tnv":1.4202},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004127,"nv":1.1072,"tnv":1.4199},{"stockId":3000000004127,"date":"2026-03-23T16:00:00.000Z","nv":1.1069,"tnv":1.4196},{"stockId":3000000004127,"date":"2026-03-22T16:00:00.000Z","nv":1.1066,"tnv":1.4193},{"stockId":3000000004127,"date":"2026-03-19T16:00:00.000Z","nv":1.1067,"tnv":1.4194},{"stockId":3000000004127,"date":"2026-03-18T16:00:00.000Z","nv":1.1066,"tnv":1.4193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004127,"nv":1.1065,"tnv":1.4192},{"stockId":3000000004127,"date":"2026-03-16T16:00:00.000Z","nv":1.1059,"tnv":1.4186},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004127,"nv":1.1057,"tnv":1.4184},{"stockId":3000000004127,"date":"2026-03-12T16:00:00.000Z","nv":1.1062,"tnv":1.4189},{"stockId":3000000004127,"date":"2026-03-11T16:00:00.000Z","nv":1.1061,"tnv":1.4188},{"stockId":3000000004127,"date":"2026-03-10T16:00:00.000Z","nv":1.1059,"tnv":1.4186},{"stockId":3000000004127,"date":"2026-03-09T16:00:00.000Z","nv":1.106,"tnv":1.4187},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004127,"nv":1.1056,"tnv":1.4183},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004127,"nv":1.1064,"tnv":1.4191},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004127,"nv":1.1062,"tnv":1.4189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004127,"nv":1.1062,"tnv":1.4189},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004127,"nv":1.106,"tnv":1.4187},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004127,"nv":1.106,"tnv":1.4187},{"stockId":3000000004127,"date":"2026-02-26T16:00:00.000Z","nv":1.1055,"tnv":1.4182},{"stockId":3000000004127,"date":"2026-02-25T16:00:00.000Z","nv":1.1053,"tnv":1.418},{"stockId":3000000004127,"date":"2026-02-24T16:00:00.000Z","nv":1.1056,"tnv":1.4183},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004127,"nv":1.106,"tnv":1.4187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004127,"nv":1.1054,"tnv":1.4181},{"stockId":3000000004127,"date":"2026-02-11T16:00:00.000Z","nv":1.1053,"tnv":1.418},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004127,"nv":1.1051,"tnv":1.4178},{"stockId":3000000004127,"date":"2026-02-09T16:00:00.000Z","nv":1.1048,"tnv":1.4175},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004127,"nv":1.1046,"tnv":1.4173},{"stockId":3000000004127,"date":"2026-02-05T16:00:00.000Z","nv":1.1041,"tnv":1.4168},{"stockId":3000000004127,"date":"2026-02-04T16:00:00.000Z","nv":1.1037,"tnv":1.4164},{"stockId":3000000004127,"date":"2026-02-03T16:00:00.000Z","nv":1.1035,"tnv":1.4162},{"stockId":3000000004127,"date":"2026-02-02T16:00:00.000Z","nv":1.1034,"tnv":1.4161},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004127,"nv":1.1036,"tnv":1.4163},{"stockId":3000000004127,"date":"2026-01-29T16:00:00.000Z","nv":1.1036,"tnv":1.4163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004127,"nv":1.1036,"tnv":1.4163},{"stockId":3000000004127,"date":"2026-01-27T16:00:00.000Z","nv":1.1035,"tnv":1.4162},{"stockId":3000000004127,"date":"2026-01-26T16:00:00.000Z","nv":1.1035,"tnv":1.4162},{"stockId":3000000004127,"date":"2026-01-25T16:00:00.000Z","nv":1.1035,"tnv":1.4162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004127,"nv":1.1033,"tnv":1.416},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004127,"nv":1.103,"tnv":1.4157},{"stockId":3000000004127,"date":"2026-01-20T16:00:00.000Z","nv":1.1029,"tnv":1.4156},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004127,"nv":1.1027,"tnv":1.4154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004127,"nv":1.1024,"tnv":1.4151},{"stockId":3000000004127,"date":"2026-01-15T16:00:00.000Z","nv":1.1023,"tnv":1.415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004127,"nv":1.102,"tnv":1.4147},{"stockId":3000000004127,"date":"2026-01-13T16:00:00.000Z","nv":1.1017,"tnv":1.4144},{"stockId":3000000004127,"date":"2026-01-12T16:00:00.000Z","nv":1.1015,"tnv":1.4142},{"stockId":3000000004127,"date":"2026-01-11T16:00:00.000Z","nv":1.1013,"tnv":1.414},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004127,"nv":1.1008,"tnv":1.4135},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004127,"nv":1.1004,"tnv":1.4131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004127,"nv":1.1,"tnv":1.4127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004127,"nv":1.1001,"tnv":1.4128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004127,"nv":1.1004,"tnv":1.4131},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004127,"nv":1.0998,"tnv":1.4125},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004127,"nv":1.0994,"tnv":1.4121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004127,"nv":1.0992,"tnv":1.4119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004127,"nv":1.0996,"tnv":1.4123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004127,"nv":1.0993,"tnv":1.412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004127,"nv":1.0994,"tnv":1.4121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004127,"nv":1.0994,"tnv":1.4121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004127,"nv":1.099,"tnv":1.4117},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004127,"nv":1.0991,"tnv":1.4118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004127,"nv":1.0984,"tnv":1.4111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004127,"nv":1.0979,"tnv":1.4106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004127,"nv":1.0975,"tnv":1.4102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004127,"nv":1.0975,"tnv":1.4102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004127,"nv":1.098,"tnv":1.4107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004127,"nv":1.098,"tnv":1.4107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004127,"nv":1.0975,"tnv":1.4102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004127,"nv":1.0973,"tnv":1.41},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004127,"nv":1.097,"tnv":1.4097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004127,"nv":1.097,"tnv":1.4097},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004127,"nv":1.0969,"tnv":1.4096},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004127,"nv":1.0976,"tnv":1.4103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004127,"nv":1.0976,"tnv":1.4103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004127,"nv":1.0977,"tnv":1.4104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004127,"nv":1.1086,"tnv":1.4103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004127,"nv":1.1083,"tnv":1.41},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004127,"nv":1.1084,"tnv":1.4101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004127,"nv":1.1089,"tnv":1.4106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004127,"nv":1.1091,"tnv":1.4108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004127,"nv":1.1091,"tnv":1.4108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004127,"nv":1.1093,"tnv":1.411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004127,"nv":1.1093,"tnv":1.411},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004127,"nv":1.1093,"tnv":1.411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004127,"nv":1.1092,"tnv":1.4109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004127,"nv":1.1089,"tnv":1.4106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004127,"nv":1.1088,"tnv":1.4105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004127,"nv":1.1089,"tnv":1.4106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004127,"nv":1.1086,"tnv":1.4103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004127,"nv":1.1082,"tnv":1.4099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004127,"nv":1.1078,"tnv":1.4095},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004127,"nv":1.1084,"tnv":1.4101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004127,"nv":1.109,"tnv":1.4107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004127,"nv":1.1088,"tnv":1.4105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004127,"nv":1.1087,"tnv":1.4104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004127,"nv":1.1086,"tnv":1.4103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004127,"nv":1.1078,"tnv":1.4095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004127,"nv":1.1073,"tnv":1.409},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004127,"nv":1.1069,"tnv":1.4086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004127,"nv":1.1061,"tnv":1.4078},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004127,"nv":1.1056,"tnv":1.4073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004127,"nv":1.1057,"tnv":1.4074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004127,"nv":1.1055,"tnv":1.4072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004127,"nv":1.1052,"tnv":1.4069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004127,"nv":1.105,"tnv":1.4067},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004127,"nv":1.1051,"tnv":1.4068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004127,"nv":1.1041,"tnv":1.4058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004127,"nv":1.1035,"tnv":1.4052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004127,"nv":1.1036,"tnv":1.4053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004127,"nv":1.1034,"tnv":1.4051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004127,"nv":1.1022,"tnv":1.4039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004127,"nv":1.1021,"tnv":1.4038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004127,"nv":1.1012,"tnv":1.4029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004127,"nv":1.1006,"tnv":1.4023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004127,"nv":1.1004,"tnv":1.4021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004127,"nv":1.1001,"tnv":1.4018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004127,"nv":1.1006,"tnv":1.4023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004127,"nv":1.1023,"tnv":1.404},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004127,"nv":1.1031,"tnv":1.4048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004127,"nv":1.1031,"tnv":1.4048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004127,"nv":1.1036,"tnv":1.4053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004127,"nv":1.1039,"tnv":1.4056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004127,"nv":1.1034,"tnv":1.4051},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004127,"nv":1.1032,"tnv":1.4049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004127,"nv":1.1026,"tnv":1.4043},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004127,"nv":1.1023,"tnv":1.404},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004127,"nv":1.1025,"tnv":1.4042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004127,"nv":1.1037,"tnv":1.4054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004127,"nv":1.1044,"tnv":1.4061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004127,"nv":1.1051,"tnv":1.4068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004127,"nv":1.1056,"tnv":1.4073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004127,"nv":1.1053,"tnv":1.407},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004127,"nv":1.1045,"tnv":1.4062},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004127,"nv":1.1043,"tnv":1.406},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004127,"nv":1.1037,"tnv":1.4054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004127,"nv":1.1036,"tnv":1.4053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004127,"nv":1.1049,"tnv":1.4066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004127,"nv":1.1047,"tnv":1.4064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004127,"nv":1.1038,"tnv":1.4055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004127,"nv":1.1024,"tnv":1.4041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004127,"nv":1.1025,"tnv":1.4042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004127,"nv":1.1014,"tnv":1.4031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004127,"nv":1.1019,"tnv":1.4036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004127,"nv":1.1014,"tnv":1.4031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004127,"nv":1.1046,"tnv":1.4063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004127,"nv":1.1054,"tnv":1.4071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004127,"nv":1.1058,"tnv":1.4075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004127,"nv":1.1059,"tnv":1.4076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004127,"nv":1.1067,"tnv":1.4084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004127,"nv":1.1081,"tnv":1.4098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004127,"nv":1.1079,"tnv":1.4096},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004127,"nv":1.1075,"tnv":1.4092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004127,"nv":1.1074,"tnv":1.4091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004127,"nv":1.1073,"tnv":1.409},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004127,"nv":1.1073,"tnv":1.409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004127,"nv":1.107,"tnv":1.4087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004127,"nv":1.1056,"tnv":1.4073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004127,"nv":1.1043,"tnv":1.406},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004127,"nv":1.1061,"tnv":1.4078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004127,"nv":1.1047,"tnv":1.4064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004127,"nv":1.1048,"tnv":1.4065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004127,"nv":1.107,"tnv":1.4087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004127,"nv":1.108,"tnv":1.4097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004127,"nv":1.1089,"tnv":1.4106},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004127,"nv":1.1098,"tnv":1.4115},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004127,"nv":1.1098,"tnv":1.4115},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004127,"nv":1.1095,"tnv":1.4112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004127,"nv":1.1094,"tnv":1.4111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004127,"nv":1.1086,"tnv":1.4103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004127,"nv":1.1088,"tnv":1.4105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004127,"nv":1.1088,"tnv":1.4105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004127,"nv":1.1093,"tnv":1.411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004127,"nv":1.1094,"tnv":1.4111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004127,"nv":1.1098,"tnv":1.4115},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004127,"nv":1.1095,"tnv":1.4112},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004127,"nv":1.1092,"tnv":1.4109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004127,"nv":1.1088,"tnv":1.4105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004127,"nv":1.108,"tnv":1.4097},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004127,"nv":1.1075,"tnv":1.4092},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004127,"nv":1.1073,"tnv":1.409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004127,"nv":1.107,"tnv":1.4087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004127,"nv":1.1071,"tnv":1.4088},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004127,"nv":1.1074,"tnv":1.4091},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004127,"nv":1.1077,"tnv":1.4094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004127,"nv":1.1076,"tnv":1.4093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004127,"nv":1.1074,"tnv":1.4091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004127,"nv":1.1072,"tnv":1.4089},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004127,"nv":1.107,"tnv":1.4087},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004127,"nv":1.1066,"tnv":1.4083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004127,"nv":1.1063,"tnv":1.408},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004127,"nv":1.1063,"tnv":1.408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004127,"nv":1.1062,"tnv":1.4079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004127,"nv":1.1059,"tnv":1.4076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004127,"nv":1.1059,"tnv":1.4076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004127,"nv":1.1055,"tnv":1.4072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004127,"nv":1.1049,"tnv":1.4066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004127,"nv":1.1046,"tnv":1.4063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004127,"nv":1.1045,"tnv":1.4062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004127,"nv":1.1044,"tnv":1.4061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004127,"nv":1.1038,"tnv":1.4055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004127,"nv":1.1045,"tnv":1.4062},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004127,"nv":1.1048,"tnv":1.4065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004127,"nv":1.105,"tnv":1.4067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004127,"nv":1.1047,"tnv":1.4064},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004127,"nv":1.1047,"tnv":1.4064},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004127,"nv":1.1045,"tnv":1.4062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004127,"nv":1.1043,"tnv":1.406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004127,"nv":1.1039,"tnv":1.4056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004127,"nv":1.1035,"tnv":1.4052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004127,"nv":1.1039,"tnv":1.4056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004127,"nv":1.1038,"tnv":1.4055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004127,"nv":1.1037,"tnv":1.4054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004127,"nv":1.1029,"tnv":1.4046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004127,"nv":1.1039,"tnv":1.4056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004127,"nv":1.1032,"tnv":1.4049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004127,"nv":1.1019,"tnv":1.4036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004127,"nv":1.1018,"tnv":1.4035},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004127,"nv":1.1015,"tnv":1.4032},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004127,"nv":1.101,"tnv":1.4027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004127,"nv":1.0999,"tnv":1.4016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004127,"nv":1.0994,"tnv":1.4011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004127,"nv":1.0995,"tnv":1.4012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004127,"nv":1.0999,"tnv":1.4016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004127,"nv":1.1004,"tnv":1.4021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004127,"nv":1.1003,"tnv":1.402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004127,"nv":1.1006,"tnv":1.4023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004127,"nv":1.1005,"tnv":1.4022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004127,"nv":1.1007,"tnv":1.4024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004127,"nv":1.1004,"tnv":1.4021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004127,"nv":1.1006,"tnv":1.4023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004127,"nv":1.1005,"tnv":1.4022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004127,"nv":1.1006,"tnv":1.4023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004127,"nv":1.1008,"tnv":1.4025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004127,"nv":1.101,"tnv":1.4027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004127,"nv":1.1018,"tnv":1.4035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004127,"nv":1.0989,"tnv":1.4006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004127,"nv":1.0964,"tnv":1.3981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004127,"nv":1.0955,"tnv":1.3972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004127,"nv":1.0952,"tnv":1.3969},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004127,"nv":1.095,"tnv":1.3967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004127,"nv":1.0948,"tnv":1.3965},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004127,"nv":1.0948,"tnv":1.3965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004127,"nv":1.0941,"tnv":1.3958},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004127,"nv":1.1043,"tnv":1.395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004127,"nv":1.1038,"tnv":1.3945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004127,"nv":1.1034,"tnv":1.3941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004127,"nv":1.102,"tnv":1.3927},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004127,"nv":1.1015,"tnv":1.3922},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004127,"nv":1.1011,"tnv":1.3918},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004127,"nv":1.1022,"tnv":1.3929},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004127,"nv":1.1018,"tnv":1.3925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004127,"nv":1.1013,"tnv":1.392},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004127,"nv":1.1002,"tnv":1.3909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004127,"nv":1.1017,"tnv":1.3924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004127,"nv":1.1022,"tnv":1.3929},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004127,"nv":1.1038,"tnv":1.3945},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004127,"nv":1.1044,"tnv":1.3951},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004127,"nv":1.1043,"tnv":1.395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004127,"nv":1.1043,"tnv":1.395},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004127,"nv":1.1036,"tnv":1.3943},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004127,"nv":1.1037,"tnv":1.3944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004127,"nv":1.1041,"tnv":1.3948},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004127,"nv":1.1039,"tnv":1.3946},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004127,"nv":1.1041,"tnv":1.3948},{"stockId":3000000004127,"date":"2025-02-20T16:00:00.000Z","nv":1.1049,"tnv":1.3956},{"stockId":3000000004127,"date":"2025-02-19T16:00:00.000Z","nv":1.1055,"tnv":1.3962},{"stockId":3000000004127,"date":"2025-02-18T16:00:00.000Z","nv":1.1059,"tnv":1.3966},{"stockId":3000000004127,"date":"2025-02-17T16:00:00.000Z","nv":1.1059,"tnv":1.3966},{"stockId":3000000004127,"date":"2025-02-16T16:00:00.000Z","nv":1.1063,"tnv":1.397},{"stockId":3000000004127,"date":"2025-02-13T16:00:00.000Z","nv":1.1066,"tnv":1.3973},{"stockId":3000000004127,"date":"2025-02-12T16:00:00.000Z","nv":1.1068,"tnv":1.3975},{"stockId":3000000004127,"date":"2025-02-11T16:00:00.000Z","nv":1.1068,"tnv":1.3975},{"stockId":3000000004127,"date":"2025-02-10T16:00:00.000Z","nv":1.1068,"tnv":1.3975},{"stockId":3000000004127,"date":"2025-02-09T16:00:00.000Z","nv":1.1068,"tnv":1.3975},{"stockId":3000000004127,"date":"2025-02-06T16:00:00.000Z","nv":1.107,"tnv":1.3977},{"stockId":3000000004127,"date":"2025-02-05T16:00:00.000Z","nv":1.1067,"tnv":1.3974},{"stockId":3000000004127,"date":"2025-02-04T16:00:00.000Z","nv":1.1063,"tnv":1.397},{"stockId":3000000004127,"date":"2025-01-26T16:00:00.000Z","nv":1.1057,"tnv":1.3964},{"stockId":3000000004127,"date":"2025-01-23T16:00:00.000Z","nv":1.105,"tnv":1.3957},{"stockId":3000000004127,"date":"2025-01-22T16:00:00.000Z","nv":1.105,"tnv":1.3957},{"stockId":3000000004127,"date":"2025-01-21T16:00:00.000Z","nv":1.1053,"tnv":1.396},{"stockId":3000000004127,"date":"2025-01-20T16:00:00.000Z","nv":1.1051,"tnv":1.3958},{"stockId":3000000004127,"date":"2025-01-19T16:00:00.000Z","nv":1.1049,"tnv":1.3956},{"stockId":3000000004127,"date":"2025-01-16T16:00:00.000Z","nv":1.105,"tnv":1.3957},{"stockId":3000000004127,"date":"2025-01-15T16:00:00.000Z","nv":1.1052,"tnv":1.3959},{"stockId":3000000004127,"date":"2025-01-14T16:00:00.000Z","nv":1.1055,"tnv":1.3962},{"stockId":3000000004127,"date":"2025-01-13T16:00:00.000Z","nv":1.1054,"tnv":1.3961},{"stockId":3000000004127,"date":"2025-01-12T16:00:00.000Z","nv":1.1053,"tnv":1.396},{"stockId":3000000004127,"date":"2025-01-09T16:00:00.000Z","nv":1.1052,"tnv":1.3959},{"stockId":3000000004127,"date":"2025-01-08T16:00:00.000Z","nv":1.1053,"tnv":1.396},{"stockId":3000000004127,"date":"2025-01-07T16:00:00.000Z","nv":1.1057,"tnv":1.3964},{"stockId":3000000004127,"date":"2025-01-06T16:00:00.000Z","nv":1.1057,"tnv":1.3964},{"stockId":3000000004127,"date":"2025-01-05T16:00:00.000Z","nv":1.1058,"tnv":1.3965},{"stockId":3000000004127,"date":"2025-01-02T16:00:00.000Z","nv":1.1056,"tnv":1.3963},{"stockId":3000000004127,"date":"2025-01-01T16:00:00.000Z","nv":1.105,"tnv":1.3957},{"stockId":3000000004127,"date":"2024-12-30T16:00:00.000Z","nv":1.1041,"tnv":1.3948},{"stockId":3000000004127,"date":"2024-12-29T16:00:00.000Z","nv":1.1033,"tnv":1.394},{"stockId":3000000004127,"date":"2024-12-26T16:00:00.000Z","nv":1.1031,"tnv":1.3938},{"stockId":3000000004127,"date":"2024-12-25T16:00:00.000Z","nv":1.1025,"tnv":1.3932},{"stockId":3000000004127,"date":"2024-12-24T16:00:00.000Z","nv":1.1025,"tnv":1.3932},{"stockId":3000000004127,"date":"2024-12-23T16:00:00.000Z","nv":1.1027,"tnv":1.3934},{"stockId":3000000004127,"date":"2024-12-22T16:00:00.000Z","nv":1.1029,"tnv":1.3936},{"stockId":3000000004127,"date":"2024-12-19T16:00:00.000Z","nv":1.1026,"tnv":1.3933},{"stockId":3000000004127,"date":"2024-12-18T16:00:00.000Z","nv":1.102,"tnv":1.3927},{"stockId":3000000004127,"date":"2024-12-17T16:00:00.000Z","nv":1.1023,"tnv":1.393},{"stockId":3000000004127,"date":"2024-12-16T16:00:00.000Z","nv":1.1028,"tnv":1.3935},{"stockId":3000000004127,"date":"2024-12-15T16:00:00.000Z","nv":1.103,"tnv":1.3937},{"stockId":3000000004127,"date":"2024-12-12T16:00:00.000Z","nv":1.1023,"tnv":1.393},{"stockId":3000000004127,"date":"2024-12-11T16:00:00.000Z","nv":1.1015,"tnv":1.3922},{"stockId":3000000004127,"date":"2024-12-10T16:00:00.000Z","nv":1.1014,"tnv":1.3921},{"stockId":3000000004127,"date":"2024-12-09T16:00:00.000Z","nv":1.1014,"tnv":1.3921},{"stockId":3000000004127,"date":"2024-12-08T16:00:00.000Z","nv":1.1003,"tnv":1.391},{"stockId":3000000004127,"date":"2024-12-05T16:00:00.000Z","nv":1.0999,"tnv":1.3906},{"stockId":3000000004127,"date":"2024-12-04T16:00:00.000Z","nv":1.0998,"tnv":1.3905},{"stockId":3000000004127,"date":"2024-12-03T16:00:00.000Z","nv":1.0996,"tnv":1.3903},{"stockId":3000000004127,"date":"2024-12-02T16:00:00.000Z","nv":1.0983,"tnv":1.389},{"stockId":3000000004127,"date":"2024-12-01T16:00:00.000Z","nv":1.0981,"tnv":1.3888},{"stockId":3000000004127,"date":"2024-11-28T16:00:00.000Z","nv":1.097,"tnv":1.3877},{"stockId":3000000004127,"date":"2024-11-27T16:00:00.000Z","nv":1.0965,"tnv":1.3872},{"stockId":3000000004127,"date":"2024-11-26T16:00:00.000Z","nv":1.0962,"tnv":1.3869},{"stockId":3000000004127,"date":"2024-11-25T16:00:00.000Z","nv":1.096,"tnv":1.3867},{"stockId":3000000004127,"date":"2024-11-24T16:00:00.000Z","nv":1.0957,"tnv":1.3864},{"stockId":3000000004127,"date":"2024-11-21T16:00:00.000Z","nv":1.0953,"tnv":1.386},{"stockId":3000000004127,"date":"2024-11-20T16:00:00.000Z","nv":1.0951,"tnv":1.3858},{"stockId":3000000004127,"date":"2024-11-19T16:00:00.000Z","nv":1.0949,"tnv":1.3856},{"stockId":3000000004127,"date":"2024-11-18T16:00:00.000Z","nv":1.0947,"tnv":1.3854},{"stockId":3000000004127,"date":"2024-11-17T16:00:00.000Z","nv":1.0945,"tnv":1.3852},{"stockId":3000000004127,"date":"2024-11-14T16:00:00.000Z","nv":1.0945,"tnv":1.3852},{"stockId":3000000004127,"date":"2024-11-13T16:00:00.000Z","nv":1.0944,"tnv":1.3851},{"stockId":3000000004127,"date":"2024-11-12T16:00:00.000Z","nv":1.0942,"tnv":1.3849},{"stockId":3000000004127,"date":"2024-11-11T16:00:00.000Z","nv":1.0941,"tnv":1.3848},{"stockId":3000000004127,"date":"2024-11-10T16:00:00.000Z","nv":1.0937,"tnv":1.3844},{"stockId":3000000004127,"date":"2024-11-07T16:00:00.000Z","nv":1.0934,"tnv":1.3841},{"stockId":3000000004127,"date":"2024-11-06T16:00:00.000Z","nv":1.0933,"tnv":1.384},{"stockId":3000000004127,"date":"2024-11-05T16:00:00.000Z","nv":1.0929,"tnv":1.3836},{"stockId":3000000004127,"date":"2024-11-04T16:00:00.000Z","nv":1.0928,"tnv":1.3835},{"stockId":3000000004127,"date":"2024-11-03T16:00:00.000Z","nv":1.0926,"tnv":1.3833},{"stockId":3000000004127,"date":"2024-10-31T16:00:00.000Z","nv":1.0923,"tnv":1.383},{"stockId":3000000004127,"date":"2024-10-30T16:00:00.000Z","nv":1.0918,"tnv":1.3825},{"stockId":3000000004127,"date":"2024-10-29T16:00:00.000Z","nv":1.0916,"tnv":1.3823},{"stockId":3000000004127,"date":"2024-10-28T16:00:00.000Z","nv":1.0916,"tnv":1.3823},{"stockId":3000000004127,"date":"2024-10-27T16:00:00.000Z","nv":1.0917,"tnv":1.3824},{"stockId":3000000004127,"date":"2024-10-24T16:00:00.000Z","nv":1.0916,"tnv":1.3823},{"stockId":3000000004127,"date":"2024-10-23T16:00:00.000Z","nv":1.0917,"tnv":1.3824},{"stockId":3000000004127,"date":"2024-10-22T16:00:00.000Z","nv":1.0916,"tnv":1.3823},{"stockId":3000000004127,"date":"2024-10-21T16:00:00.000Z","nv":1.0918,"tnv":1.3825},{"stockId":3000000004127,"date":"2024-10-20T16:00:00.000Z","nv":1.0919,"tnv":1.3826},{"stockId":3000000004127,"date":"2024-10-17T16:00:00.000Z","nv":1.0917,"tnv":1.3824},{"stockId":3000000004127,"date":"2024-10-16T16:00:00.000Z","nv":1.0916,"tnv":1.3823},{"stockId":3000000004127,"date":"2024-10-15T16:00:00.000Z","nv":1.0913,"tnv":1.382},{"stockId":3000000004127,"date":"2024-10-14T16:00:00.000Z","nv":1.0912,"tnv":1.3819},{"stockId":3000000004127,"date":"2024-10-13T16:00:00.000Z","nv":1.0964,"tnv":1.3816},{"stockId":3000000004127,"date":"2024-10-10T16:00:00.000Z","nv":1.0955,"tnv":1.3807},{"stockId":3000000004127,"date":"2024-10-09T16:00:00.000Z","nv":1.0948,"tnv":1.38},{"stockId":3000000004127,"date":"2024-10-08T16:00:00.000Z","nv":1.0942,"tnv":1.3794},{"stockId":3000000004127,"date":"2024-10-07T16:00:00.000Z","nv":1.095,"tnv":1.3802},{"stockId":3000000004127,"date":"2024-09-29T16:00:00.000Z","nv":1.0952,"tnv":1.3804},{"stockId":3000000004127,"date":"2024-09-26T16:00:00.000Z","nv":1.0963,"tnv":1.3815},{"stockId":3000000004127,"date":"2024-09-25T16:00:00.000Z","nv":1.0979,"tnv":1.3831},{"stockId":3000000004127,"date":"2024-09-24T16:00:00.000Z","nv":1.0979,"tnv":1.3831},{"stockId":3000000004127,"date":"2024-09-23T16:00:00.000Z","nv":1.0977,"tnv":1.3829},{"stockId":3000000004127,"date":"2024-09-22T16:00:00.000Z","nv":1.0976,"tnv":1.3828},{"stockId":3000000004127,"date":"2024-09-19T16:00:00.000Z","nv":1.0975,"tnv":1.3827},{"stockId":3000000004127,"date":"2024-09-18T16:00:00.000Z","nv":1.0974,"tnv":1.3826},{"stockId":3000000004127,"date":"2024-09-17T16:00:00.000Z","nv":1.0975,"tnv":1.3827},{"stockId":3000000004127,"date":"2024-09-12T16:00:00.000Z","nv":1.0972,"tnv":1.3824},{"stockId":3000000004127,"date":"2024-09-11T16:00:00.000Z","nv":1.0971,"tnv":1.3823},{"stockId":3000000004127,"date":"2024-09-10T16:00:00.000Z","nv":1.097,"tnv":1.3822},{"stockId":3000000004127,"date":"2024-09-09T16:00:00.000Z","nv":1.097,"tnv":1.3822},{"stockId":3000000004127,"date":"2024-09-08T16:00:00.000Z","nv":1.097,"tnv":1.3822},{"stockId":3000000004127,"date":"2024-09-05T16:00:00.000Z","nv":1.0969,"tnv":1.3821},{"stockId":3000000004127,"date":"2024-09-04T16:00:00.000Z","nv":1.0969,"tnv":1.3821},{"stockId":3000000004127,"date":"2024-09-03T16:00:00.000Z","nv":1.0968,"tnv":1.382},{"stockId":3000000004127,"date":"2024-09-02T16:00:00.000Z","nv":1.0967,"tnv":1.3819},{"stockId":3000000004127,"date":"2024-09-01T16:00:00.000Z","nv":1.0966,"tnv":1.3818},{"stockId":3000000004127,"date":"2024-08-29T16:00:00.000Z","nv":1.0962,"tnv":1.3814},{"stockId":3000000004127,"date":"2024-08-28T16:00:00.000Z","nv":1.096,"tnv":1.3812},{"stockId":3000000004127,"date":"2024-08-27T16:00:00.000Z","nv":1.0959,"tnv":1.3811},{"stockId":3000000004127,"date":"2024-08-26T16:00:00.000Z","nv":1.0958,"tnv":1.381},{"stockId":3000000004127,"date":"2024-08-25T16:00:00.000Z","nv":1.0962,"tnv":1.3814},{"stockId":3000000004127,"date":"2024-08-22T16:00:00.000Z","nv":1.0962,"tnv":1.3814},{"stockId":3000000004127,"date":"2024-08-21T16:00:00.000Z","nv":1.0962,"tnv":1.3814},{"stockId":3000000004127,"date":"2024-08-20T16:00:00.000Z","nv":1.0962,"tnv":1.3814},{"stockId":3000000004127,"date":"2024-08-19T16:00:00.000Z","nv":1.0963,"tnv":1.3815},{"stockId":3000000004127,"date":"2024-08-18T16:00:00.000Z","nv":1.0963,"tnv":1.3815},{"stockId":3000000004127,"date":"2024-08-15T16:00:00.000Z","nv":1.0962,"tnv":1.3814},{"stockId":3000000004127,"date":"2024-08-14T16:00:00.000Z","nv":1.0962,"tnv":1.3814},{"stockId":3000000004127,"date":"2024-08-13T16:00:00.000Z","nv":1.0962,"tnv":1.3814},{"stockId":3000000004127,"date":"2024-08-12T16:00:00.000Z","nv":1.0959,"tnv":1.3811},{"stockId":3000000004127,"date":"2024-08-11T16:00:00.000Z","nv":1.0959,"tnv":1.3811},{"stockId":3000000004127,"date":"2024-08-08T16:00:00.000Z","nv":1.0961,"tnv":1.3813},{"stockId":3000000004127,"date":"2024-08-07T16:00:00.000Z","nv":1.0962,"tnv":1.3814},{"stockId":3000000004127,"date":"2024-08-06T16:00:00.000Z","nv":1.0962,"tnv":1.3814},{"stockId":3000000004127,"date":"2024-08-05T16:00:00.000Z","nv":1.0962,"tnv":1.3814},{"stockId":3000000004127,"date":"2024-08-04T16:00:00.000Z","nv":1.0963,"tnv":1.3815},{"stockId":3000000004127,"date":"2024-08-01T16:00:00.000Z","nv":1.0961,"tnv":1.3813},{"stockId":3000000004127,"date":"2024-07-31T16:00:00.000Z","nv":1.0959,"tnv":1.3811},{"stockId":3000000004127,"date":"2024-07-30T16:00:00.000Z","nv":1.0957,"tnv":1.3809},{"stockId":3000000004127,"date":"2024-07-29T16:00:00.000Z","nv":1.0956,"tnv":1.3808},{"stockId":3000000004127,"date":"2024-07-28T16:00:00.000Z","nv":1.0955,"tnv":1.3807},{"stockId":3000000004127,"date":"2024-07-25T16:00:00.000Z","nv":1.0953,"tnv":1.3805},{"stockId":3000000004127,"date":"2024-07-24T16:00:00.000Z","nv":1.0951,"tnv":1.3803},{"stockId":3000000004127,"date":"2024-07-23T16:00:00.000Z","nv":1.095,"tnv":1.3802},{"stockId":3000000004127,"date":"2024-07-22T16:00:00.000Z","nv":1.0948,"tnv":1.38},{"stockId":3000000004127,"date":"2024-07-21T16:00:00.000Z","nv":1.0947,"tnv":1.3799},{"stockId":3000000004127,"date":"2024-07-18T16:00:00.000Z","nv":1.0944,"tnv":1.3796},{"stockId":3000000004127,"date":"2024-07-17T16:00:00.000Z","nv":1.0943,"tnv":1.3795},{"stockId":3000000004127,"date":"2024-07-16T16:00:00.000Z","nv":1.0943,"tnv":1.3795},{"stockId":3000000004127,"date":"2024-07-15T16:00:00.000Z","nv":1.0942,"tnv":1.3794},{"stockId":3000000004127,"date":"2024-07-14T16:00:00.000Z","nv":1.0941,"tnv":1.3793},{"stockId":3000000004127,"date":"2024-07-11T16:00:00.000Z","nv":1.0938,"tnv":1.379},{"stockId":3000000004127,"date":"2024-07-10T16:00:00.000Z","nv":1.0936,"tnv":1.3788},{"stockId":3000000004127,"date":"2024-07-09T16:00:00.000Z","nv":1.0935,"tnv":1.3787},{"stockId":3000000004127,"date":"2024-07-08T16:00:00.000Z","nv":1.0934,"tnv":1.3786},{"stockId":3000000004127,"date":"2024-07-07T16:00:00.000Z","nv":1.0933,"tnv":1.3785},{"stockId":3000000004127,"date":"2024-07-04T16:00:00.000Z","nv":1.0932,"tnv":1.3784},{"stockId":3000000004127,"date":"2024-07-03T16:00:00.000Z","nv":1.0933,"tnv":1.3785},{"stockId":3000000004127,"date":"2024-07-02T16:00:00.000Z","nv":1.0932,"tnv":1.3784},{"stockId":3000000004127,"date":"2024-07-01T16:00:00.000Z","nv":1.093,"tnv":1.3782},{"stockId":3000000004127,"date":"2024-06-30T16:00:00.000Z","nv":1.0929,"tnv":1.3781},{"stockId":3000000004127,"date":"2024-06-27T16:00:00.000Z","nv":1.0928,"tnv":1.378},{"stockId":3000000004127,"date":"2024-06-26T16:00:00.000Z","nv":1.0926,"tnv":1.3778},{"stockId":3000000004127,"date":"2024-06-25T16:00:00.000Z","nv":1.0925,"tnv":1.3777},{"stockId":3000000004127,"date":"2024-06-24T16:00:00.000Z","nv":1.0923,"tnv":1.3775},{"stockId":3000000004127,"date":"2024-06-23T16:00:00.000Z","nv":1.0922,"tnv":1.3774},{"stockId":3000000004127,"date":"2024-06-20T16:00:00.000Z","nv":1.092,"tnv":1.3772},{"stockId":3000000004127,"date":"2024-06-19T16:00:00.000Z","nv":1.0921,"tnv":1.3773},{"stockId":3000000004127,"date":"2024-06-18T16:00:00.000Z","nv":1.092,"tnv":1.3772},{"stockId":3000000004127,"date":"2024-06-17T16:00:00.000Z","nv":1.0919,"tnv":1.3771},{"stockId":3000000004127,"date":"2024-06-16T16:00:00.000Z","nv":1.0919,"tnv":1.3771},{"stockId":3000000004127,"date":"2024-06-13T16:00:00.000Z","nv":1.0917,"tnv":1.3769},{"stockId":3000000004127,"date":"2024-06-12T16:00:00.000Z","nv":1.0917,"tnv":1.3769},{"stockId":3000000004127,"date":"2024-06-11T16:00:00.000Z","nv":1.0916,"tnv":1.3768},{"stockId":3000000004127,"date":"2024-06-10T16:00:00.000Z","nv":1.0915,"tnv":1.3767},{"stockId":3000000004127,"date":"2024-06-06T16:00:00.000Z","nv":1.0912,"tnv":1.3764},{"stockId":3000000004127,"date":"2024-06-05T16:00:00.000Z","nv":1.0911,"tnv":1.3763},{"stockId":3000000004127,"date":"2024-06-04T16:00:00.000Z","nv":1.091,"tnv":1.3762},{"stockId":3000000004127,"date":"2024-06-03T16:00:00.000Z","nv":1.0909,"tnv":1.3761},{"stockId":3000000004127,"date":"2024-06-02T16:00:00.000Z","nv":1.0908,"tnv":1.376},{"stockId":3000000004127,"date":"2024-05-30T16:00:00.000Z","nv":1.0905,"tnv":1.3757},{"stockId":3000000004127,"date":"2024-05-29T16:00:00.000Z","nv":1.0905,"tnv":1.3757},{"stockId":3000000004127,"date":"2024-05-28T16:00:00.000Z","nv":1.0904,"tnv":1.3756},{"stockId":3000000004127,"date":"2024-05-27T16:00:00.000Z","nv":1.0903,"tnv":1.3755},{"stockId":3000000004127,"date":"2024-05-26T16:00:00.000Z","nv":1.0902,"tnv":1.3754},{"stockId":3000000004127,"date":"2024-05-23T16:00:00.000Z","nv":1.09,"tnv":1.3752},{"stockId":3000000004127,"date":"2024-05-22T16:00:00.000Z","nv":1.0899,"tnv":1.3751},{"stockId":3000000004127,"date":"2024-05-21T16:00:00.000Z","nv":1.0898,"tnv":1.375},{"stockId":3000000004127,"date":"2024-05-20T16:00:00.000Z","nv":1.0896,"tnv":1.3748},{"stockId":3000000004127,"date":"2024-05-19T16:00:00.000Z","nv":1.0897,"tnv":1.3749},{"stockId":3000000004127,"date":"2024-05-16T16:00:00.000Z","nv":1.0893,"tnv":1.3745},{"stockId":3000000004127,"date":"2024-05-15T16:00:00.000Z","nv":1.0893,"tnv":1.3745},{"stockId":3000000004127,"date":"2024-05-14T16:00:00.000Z","nv":1.0892,"tnv":1.3744},{"stockId":3000000004127,"date":"2024-05-13T16:00:00.000Z","nv":1.0892,"tnv":1.3744},{"stockId":3000000004127,"date":"2024-05-12T16:00:00.000Z","nv":1.089,"tnv":1.3742}],"influencesList":[{"stockId":3000000004127,"date":"2025-11-30T16:00:00.000Z","exDate":"2025-11-30T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-11-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004127,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004127,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}