window.pageData = {"fund":{"_id":3000000004126,"name":"浦银安盛稳健增利债券型证券投资基金（LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"004126","tickerId":4126,"shortName":"浦银安盛稳健增利债券（LOF）A","exchange":"jj","inceptionDate":"2017-01-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaswjzlzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"章潇枫","stockType":"fund_manager","stockCode":"8801465456","exchange":"fm","tickerId":262406171260},{"name":"李倩","stockType":"fund_manager","stockCode":"8801402961","exchange":"fm","tickerId":1217151380}],"hotMetrics":{"fss":{"stockId":3000000004126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.41960000000000003,"f_ind_h_s_r":0.5804,"f_h_a":3602,"f_h_s_a":151223,"f_ind_h_s_r_c_1y":0.5552,"f_ind_h_s_r_c_hy":0.43870000000000003,"f_ins_h_s_r_c_1y":-0.5551999999999999,"f_ins_h_s_r_c_hy":-0.4386999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004126,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.24017232094776522,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.2255541069100391,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.1758169069982802,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.339297726355442,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.3266065550307714,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.22893350888742595,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.3776,"f_p_r_y5_ssc":3452,"f_p_r_y5_ssrp":0.32193567082005214,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.2715832205683356},"fp":{"stockId":3000000004126,"type":"fp","f_p_r_fys":0.01842472930492467,"f_p_r_m1":0.0027512681626686852,"f_p_r_m3":0.008212309820193608,"f_p_r_m6":0.015233286908077792,"f_p_r_y1":0.021189037737500804,"f_p_r_y3":0.09511737089201766,"f_p_r_y5":0.17408689667818011,"f_cagr_p_r_fs":0.03518422559309364,"f_p_r_d1":-0.0003549875754348397,"f_p_r_y2":0.06706312900274392,"last_data_date":"2026-07-13T16:00:00.000Z","f_i_d":"2017-01-23T16:00:00.000Z"},"ff":{"stockId":3000000004126,"type":"ff","f_m_f":480141,"f_m_f_r":0.003,"f_c_f":160047,"f_c_f_r":0.001,"f_m_a_c_f":640188,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004126,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.1663,"f_nv_cr":0.0003430825971351137},"f_as":{"stockId":3000000004126,"type":"f_as","f_tas":493584676.34080005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166401,"__csrcFundId":3141,"stockCode":"166401","shortName":"浦银安盛稳健增利债券（LOF）(166401)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":166401,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:54:38.419Z","status":"normal","inceptionDate":"2011-12-12T16:00:00.000Z","name":"浦银安盛稳健增利债券型证券投资基金（LOF)","exchange":"sz","followedNum":9,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛稳健增利债券（LOF）","pinyin":"pyaswjzlzqxzqtzjj(lof)","lofFundFlag":1}],"bondHoldings":[{"_id":"69e8fc871398d7984300479b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166401,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":600000,"marketCap":63210164,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:51:19.676Z"},{"_id":"69e8fc871398d7984300479c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166401,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":600000,"marketCap":61839830,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:51:19.683Z"},{"_id":"69e8fc871398d7984300479d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166401,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":500000,"marketCap":51028106,"netValueRatio":0.0736,"lastUpdated":"2026-04-22T16:51:19.687Z"},{"_id":"69e8fc871398d7984300479e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166401,"stockCode":"019792","stockName":"25国债19","holdings":500000,"marketCap":50377589,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:51:19.690Z"},{"_id":"69e8fc871398d7984300479f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166401,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":400000,"marketCap":41351932,"netValueRatio":0.0597,"lastUpdated":"2026-04-22T16:51:19.694Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000004126},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000004126},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004126},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004126},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004126},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004126},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004126},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004126},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004126},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004126},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004126},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004126},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004126},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004126},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004126},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004126},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004126},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004126},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004126},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004126},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004126},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004126},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004126},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004126},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004126},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004126},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004126},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004126,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004126},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004126},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004126},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004126},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004126},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004126},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004126},{"stockId":3000000004126,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004126,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004126,"date":"2024-07-15T16:00:00.000Z"}],"sharesList":[{"s":428161586,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004126,"source":"csrc_xbrl","s_forward":428161586},{"s":705691911,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004126,"source":"csrc_xbrl","s_forward":705691911},{"s":925533887,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004126,"source":"csrc_xbrl","s_forward":925533887},{"s":1073216692,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004126,"source":"csrc_xbrl","s_forward":1073216692},{"s":1334975673,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004126,"source":"csrc_xbrl","s_forward":1334975673},{"s":268252443,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004126,"source":"csrc_xbrl","s_forward":268252443},{"s":224634034,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004126,"source":"csrc_xbrl","s_forward":224634034}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004126,"assetScale":493584676.34080005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004126,"assetScale":808158376.4772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004126,"assetScale":1053812883.7382001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004126,"assetScale":1223145063.8724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004126,"assetScale":1505185071.3075},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004126,"assetScale":302240027.5281},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004126,"assetScale":246715559.5422}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1663,"totalNetValue":1.3873,"netValue_forward":1.1663},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1659,"totalNetValue":1.3869,"netValue_forward":1.1659},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1661,"totalNetValue":1.3871,"netValue_forward":1.1661},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1662,"totalNetValue":1.3872,"netValue_forward":1.1662},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.166,"totalNetValue":1.387,"netValue_forward":1.166},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1659,"totalNetValue":1.3869,"netValue_forward":1.1659},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1658,"totalNetValue":1.3868,"netValue_forward":1.1657999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1654,"totalNetValue":1.3864,"netValue_forward":1.1654},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.1654,"totalNetValue":1.3864,"netValue_forward":1.1654},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004126,"netValue":1.1654,"totalNetValue":1.3864,"netValue_forward":1.1654},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.166,"totalNetValue":1.387,"netValue_forward":1.166},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.166,"totalNetValue":1.387,"netValue_forward":1.166},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1655,"totalNetValue":1.3865,"netValue_forward":1.1655},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1654,"totalNetValue":1.3864,"netValue_forward":1.1654},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1649,"totalNetValue":1.3859,"netValue_forward":1.1649},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1647,"totalNetValue":1.3857,"netValue_forward":1.1647},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1652,"totalNetValue":1.3862,"netValue_forward":1.1652},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.165,"totalNetValue":1.386,"netValue_forward":1.1649999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1647,"totalNetValue":1.3857,"netValue_forward":1.1647},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1642,"totalNetValue":1.3852,"netValue_forward":1.1641999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1636,"totalNetValue":1.3846,"netValue_forward":1.1635999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1631,"totalNetValue":1.3841,"netValue_forward":1.1631},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.163,"totalNetValue":1.384,"netValue_forward":1.1629999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1637,"totalNetValue":1.3847,"netValue_forward":1.1637},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1642,"totalNetValue":1.3852,"netValue_forward":1.1641999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1644,"totalNetValue":1.3854,"netValue_forward":1.1643999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.1647,"totalNetValue":1.3857,"netValue_forward":1.1647},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1649,"totalNetValue":1.3859,"netValue_forward":1.1649},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1648,"totalNetValue":1.3858,"netValue_forward":1.1648},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.1649,"totalNetValue":1.3859,"netValue_forward":1.1649},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004126,"netValue":1.1643,"totalNetValue":1.3853,"netValue_forward":1.1643},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1637,"totalNetValue":1.3847,"netValue_forward":1.1637},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1637,"totalNetValue":1.3847,"netValue_forward":1.1637},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1626,"totalNetValue":1.3836,"netValue_forward":1.1626},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1624,"totalNetValue":1.3834,"netValue_forward":1.1624},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1622,"totalNetValue":1.3832,"netValue_forward":1.1622},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1617,"totalNetValue":1.3827,"netValue_forward":1.1617},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1618,"totalNetValue":1.3828,"netValue_forward":1.1618},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1618,"totalNetValue":1.3828,"netValue_forward":1.1618},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1617,"totalNetValue":1.3827,"netValue_forward":1.1617},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1608,"totalNetValue":1.3818,"netValue_forward":1.1607999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1604,"totalNetValue":1.3814,"netValue_forward":1.1604},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1605,"totalNetValue":1.3815,"netValue_forward":1.1605},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1609,"totalNetValue":1.3819,"netValue_forward":1.1609},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1606,"totalNetValue":1.3816,"netValue_forward":1.1606},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1607,"totalNetValue":1.3817,"netValue_forward":1.1607},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1602,"totalNetValue":1.3812,"netValue_forward":1.1602},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1603,"totalNetValue":1.3813,"netValue_forward":1.1603},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1601,"totalNetValue":1.3811,"netValue_forward":1.1601},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.1598,"totalNetValue":1.3808,"netValue_forward":1.1598},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1599,"totalNetValue":1.3809,"netValue_forward":1.1599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1592,"totalNetValue":1.3802,"netValue_forward":1.1592},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.159,"totalNetValue":1.38,"netValue_forward":1.159},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1591,"totalNetValue":1.3801,"netValue_forward":1.1591},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1594,"totalNetValue":1.3804,"netValue_forward":1.1594},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1598,"totalNetValue":1.3808,"netValue_forward":1.1598},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1587,"totalNetValue":1.3797,"netValue_forward":1.1587},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1585,"totalNetValue":1.3795,"netValue_forward":1.1585},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1584,"totalNetValue":1.3794,"netValue_forward":1.1584},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1579,"totalNetValue":1.3789,"netValue_forward":1.1579},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1572,"totalNetValue":1.3782,"netValue_forward":1.1572},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1568,"totalNetValue":1.3778,"netValue_forward":1.1568},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1561,"totalNetValue":1.3771,"netValue_forward":1.1561000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1558,"totalNetValue":1.3768,"netValue_forward":1.1558},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1557,"totalNetValue":1.3767,"netValue_forward":1.1557},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1556,"totalNetValue":1.3766,"netValue_forward":1.1556},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1544,"totalNetValue":1.3754,"netValue_forward":1.1544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1538,"totalNetValue":1.3748,"netValue_forward":1.1538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.153,"totalNetValue":1.374,"netValue_forward":1.153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004126,"netValue":1.1536,"totalNetValue":1.3746,"netValue_forward":1.1536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004126,"netValue":1.1528,"totalNetValue":1.3738,"netValue_forward":1.1528},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.1532,"totalNetValue":1.3742,"netValue_forward":1.1532},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1531,"totalNetValue":1.3741,"netValue_forward":1.1531000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1528,"totalNetValue":1.3738,"netValue_forward":1.1528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1535,"totalNetValue":1.3745,"netValue_forward":1.1535},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1526,"totalNetValue":1.3736,"netValue_forward":1.1526},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1514,"totalNetValue":1.3724,"netValue_forward":1.1514},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1524,"totalNetValue":1.3734,"netValue_forward":1.1524000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1526,"totalNetValue":1.3736,"netValue_forward":1.1526},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1534,"totalNetValue":1.3744,"netValue_forward":1.1534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1528,"totalNetValue":1.3738,"netValue_forward":1.1528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1533,"totalNetValue":1.3743,"netValue_forward":1.1533000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1539,"totalNetValue":1.3749,"netValue_forward":1.1539000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.154,"totalNetValue":1.375,"netValue_forward":1.154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1544,"totalNetValue":1.3754,"netValue_forward":1.1544},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1542,"totalNetValue":1.3752,"netValue_forward":1.1542},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1538,"totalNetValue":1.3748,"netValue_forward":1.1538},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1547,"totalNetValue":1.3757,"netValue_forward":1.1547000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.1543,"totalNetValue":1.3753,"netValue_forward":1.1543},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1543,"totalNetValue":1.3753,"netValue_forward":1.1543},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.154,"totalNetValue":1.375,"netValue_forward":1.154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.1548,"totalNetValue":1.3758,"netValue_forward":1.1548},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1542,"totalNetValue":1.3752,"netValue_forward":1.1542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.154,"totalNetValue":1.375,"netValue_forward":1.154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.155,"totalNetValue":1.376,"netValue_forward":1.155},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1554,"totalNetValue":1.3764,"netValue_forward":1.1554},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1546,"totalNetValue":1.3756,"netValue_forward":1.1546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1544,"totalNetValue":1.3754,"netValue_forward":1.1544},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1539,"totalNetValue":1.3749,"netValue_forward":1.1539000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1535,"totalNetValue":1.3745,"netValue_forward":1.1535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1534,"totalNetValue":1.3744,"netValue_forward":1.1534},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1525,"totalNetValue":1.3735,"netValue_forward":1.1525000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.1519,"totalNetValue":1.3729,"netValue_forward":1.1519000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1518,"totalNetValue":1.3728,"netValue_forward":1.1518},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1516,"totalNetValue":1.3726,"netValue_forward":1.1516000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.1507,"totalNetValue":1.3717,"netValue_forward":1.1507000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.1517,"totalNetValue":1.3727,"netValue_forward":1.1517000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1525,"totalNetValue":1.3735,"netValue_forward":1.1525000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1523,"totalNetValue":1.3733,"netValue_forward":1.1523},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1518,"totalNetValue":1.3728,"netValue_forward":1.1518},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1521,"totalNetValue":1.3731,"netValue_forward":1.1521},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1524,"totalNetValue":1.3734,"netValue_forward":1.1524000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1518,"totalNetValue":1.3728,"netValue_forward":1.1518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1512,"totalNetValue":1.3722,"netValue_forward":1.1512},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1507,"totalNetValue":1.3717,"netValue_forward":1.1507000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1503,"totalNetValue":1.3713,"netValue_forward":1.1503000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1497,"totalNetValue":1.3707,"netValue_forward":1.1497000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1493,"totalNetValue":1.3703,"netValue_forward":1.1493000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1488,"totalNetValue":1.3698,"netValue_forward":1.1488000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1487,"totalNetValue":1.3697,"netValue_forward":1.1487000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1489,"totalNetValue":1.3699,"netValue_forward":1.1489000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1482,"totalNetValue":1.3692,"netValue_forward":1.1482000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1475,"totalNetValue":1.3685,"netValue_forward":1.1475000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1472,"totalNetValue":1.3682,"netValue_forward":1.1472000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1474,"totalNetValue":1.3684,"netValue_forward":1.1474000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.1468,"totalNetValue":1.3678,"netValue_forward":1.1468000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004126,"netValue":1.1452,"totalNetValue":1.3662,"netValue_forward":1.1452000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.145,"totalNetValue":1.366,"netValue_forward":1.1450000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1449,"totalNetValue":1.3659,"netValue_forward":1.1449000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1455,"totalNetValue":1.3665,"netValue_forward":1.1455000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1453,"totalNetValue":1.3663,"netValue_forward":1.1453000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1452,"totalNetValue":1.3662,"netValue_forward":1.1452000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1451,"totalNetValue":1.3661,"netValue_forward":1.1451000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1448,"totalNetValue":1.3658,"netValue_forward":1.1448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1448,"totalNetValue":1.3658,"netValue_forward":1.1448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1443,"totalNetValue":1.3653,"netValue_forward":1.1443000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1437,"totalNetValue":1.3647,"netValue_forward":1.1437000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.143,"totalNetValue":1.364,"netValue_forward":1.1430000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1431,"totalNetValue":1.3641,"netValue_forward":1.1431000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1437,"totalNetValue":1.3647,"netValue_forward":1.1437000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1439,"totalNetValue":1.3649,"netValue_forward":1.1439000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1435,"totalNetValue":1.3645,"netValue_forward":1.1435000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1433,"totalNetValue":1.3643,"netValue_forward":1.1433000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1431,"totalNetValue":1.3641,"netValue_forward":1.1431000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.1433,"totalNetValue":1.3643,"netValue_forward":1.1433000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1431,"totalNetValue":1.3641,"netValue_forward":1.1431000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1439,"totalNetValue":1.3649,"netValue_forward":1.1439000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.1441,"totalNetValue":1.3651,"netValue_forward":1.1441000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004126,"netValue":1.1444,"totalNetValue":1.3654,"netValue_forward":1.1444000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1442,"totalNetValue":1.3652,"netValue_forward":1.1442000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1438,"totalNetValue":1.3648,"netValue_forward":1.1438000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1443,"totalNetValue":1.3653,"netValue_forward":1.1443000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1455,"totalNetValue":1.3665,"netValue_forward":1.1455000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1457,"totalNetValue":1.3667,"netValue_forward":1.1457000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1458,"totalNetValue":1.3668,"netValue_forward":1.1458000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1461,"totalNetValue":1.3671,"netValue_forward":1.1461000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.146,"totalNetValue":1.367,"netValue_forward":1.1460000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1458,"totalNetValue":1.3668,"netValue_forward":1.1458000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.146,"totalNetValue":1.367,"netValue_forward":1.1460000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1458,"totalNetValue":1.3668,"netValue_forward":1.1458000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1459,"totalNetValue":1.3669,"netValue_forward":1.1459000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1456,"totalNetValue":1.3666,"netValue_forward":1.1456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1454,"totalNetValue":1.3664,"netValue_forward":1.1454000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1453,"totalNetValue":1.3663,"netValue_forward":1.1453000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1449,"totalNetValue":1.3659,"netValue_forward":1.1449000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1452,"totalNetValue":1.3662,"netValue_forward":1.1452000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.1455,"totalNetValue":1.3665,"netValue_forward":1.1455000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1452,"totalNetValue":1.3662,"netValue_forward":1.1452000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1449,"totalNetValue":1.3659,"netValue_forward":1.1449000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004126,"netValue":1.1445,"totalNetValue":1.3655,"netValue_forward":1.1445000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.1438,"totalNetValue":1.3648,"netValue_forward":1.1438000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1435,"totalNetValue":1.3645,"netValue_forward":1.1435000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.143,"totalNetValue":1.364,"netValue_forward":1.1430000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1423,"totalNetValue":1.3633,"netValue_forward":1.1423000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1418,"totalNetValue":1.3628,"netValue_forward":1.1418000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1417,"totalNetValue":1.3627,"netValue_forward":1.1417000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1414,"totalNetValue":1.3624,"netValue_forward":1.1414000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1413,"totalNetValue":1.3623,"netValue_forward":1.1413000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1411,"totalNetValue":1.3621,"netValue_forward":1.1411000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1412,"totalNetValue":1.3622,"netValue_forward":1.1412000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1409,"totalNetValue":1.3619,"netValue_forward":1.1409000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1406,"totalNetValue":1.3616,"netValue_forward":1.1406000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1405,"totalNetValue":1.3615,"netValue_forward":1.1405000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1406,"totalNetValue":1.3616,"netValue_forward":1.1406000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1398,"totalNetValue":1.3608,"netValue_forward":1.1398000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1395,"totalNetValue":1.3605,"netValue_forward":1.1395000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.1386,"totalNetValue":1.3596,"netValue_forward":1.1386000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1379,"totalNetValue":1.3589,"netValue_forward":1.1379000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1374,"totalNetValue":1.3584,"netValue_forward":1.1374000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1373,"totalNetValue":1.3583,"netValue_forward":1.1373000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1377,"totalNetValue":1.3587,"netValue_forward":1.1377000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1378,"totalNetValue":1.3588,"netValue_forward":1.1378000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1392,"totalNetValue":1.3602,"netValue_forward":1.1392000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1392,"totalNetValue":1.3602,"netValue_forward":1.1392000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1404,"totalNetValue":1.3614,"netValue_forward":1.1404000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1421,"totalNetValue":1.3631,"netValue_forward":1.1421000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1411,"totalNetValue":1.3621,"netValue_forward":1.1411000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1407,"totalNetValue":1.3617,"netValue_forward":1.1407000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1409,"totalNetValue":1.3619,"netValue_forward":1.1409000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1408,"totalNetValue":1.3618,"netValue_forward":1.1408000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1401,"totalNetValue":1.3611,"netValue_forward":1.1401000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.142,"totalNetValue":1.363,"netValue_forward":1.1420000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1437,"totalNetValue":1.3647,"netValue_forward":1.1437000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.1438,"totalNetValue":1.3648,"netValue_forward":1.1438000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1428,"totalNetValue":1.3638,"netValue_forward":1.1428000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.143,"totalNetValue":1.364,"netValue_forward":1.1430000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.1424,"totalNetValue":1.3634,"netValue_forward":1.1424000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004126,"netValue":1.1429,"totalNetValue":1.3639,"netValue_forward":1.1429000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1442,"totalNetValue":1.3652,"netValue_forward":1.1442000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1448,"totalNetValue":1.3658,"netValue_forward":1.1448},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1448,"totalNetValue":1.3658,"netValue_forward":1.1448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1469,"totalNetValue":1.3679,"netValue_forward":1.1469000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1465,"totalNetValue":1.3675,"netValue_forward":1.1465000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1453,"totalNetValue":1.3663,"netValue_forward":1.1453000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1448,"totalNetValue":1.3658,"netValue_forward":1.1448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1443,"totalNetValue":1.3653,"netValue_forward":1.1443000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1444,"totalNetValue":1.3654,"netValue_forward":1.1444000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1439,"totalNetValue":1.3649,"netValue_forward":1.1439000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1451,"totalNetValue":1.3661,"netValue_forward":1.1451000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1448,"totalNetValue":1.3658,"netValue_forward":1.1448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1449,"totalNetValue":1.3659,"netValue_forward":1.1449000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1443,"totalNetValue":1.3653,"netValue_forward":1.1443000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1447,"totalNetValue":1.3657,"netValue_forward":1.1447000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1448,"totalNetValue":1.3658,"netValue_forward":1.1448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1446,"totalNetValue":1.3656,"netValue_forward":1.1446000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1445,"totalNetValue":1.3655,"netValue_forward":1.1445000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.144,"totalNetValue":1.365,"netValue_forward":1.1440000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1434,"totalNetValue":1.3644,"netValue_forward":1.1434},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004126,"netValue":1.1425,"totalNetValue":1.3635,"netValue_forward":1.1425000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004126,"netValue":1.1422,"totalNetValue":1.3632,"netValue_forward":1.1422000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.1419,"totalNetValue":1.3629,"netValue_forward":1.1419000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1411,"totalNetValue":1.3621,"netValue_forward":1.1411000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1427,"totalNetValue":1.3637,"netValue_forward":1.1427000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1419,"totalNetValue":1.3629,"netValue_forward":1.1419000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1419,"totalNetValue":1.3629,"netValue_forward":1.1419000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1433,"totalNetValue":1.3643,"netValue_forward":1.1433000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1441,"totalNetValue":1.3651,"netValue_forward":1.1441000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1446,"totalNetValue":1.3656,"netValue_forward":1.1446000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1447,"totalNetValue":1.3657,"netValue_forward":1.1447000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1442,"totalNetValue":1.3652,"netValue_forward":1.1442000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1434,"totalNetValue":1.3644,"netValue_forward":1.1434},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1429,"totalNetValue":1.3639,"netValue_forward":1.1429000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1421,"totalNetValue":1.3631,"netValue_forward":1.1421000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1428,"totalNetValue":1.3638,"netValue_forward":1.1428000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.143,"totalNetValue":1.364,"netValue_forward":1.1430000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1434,"totalNetValue":1.3644,"netValue_forward":1.1434},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1438,"totalNetValue":1.3648,"netValue_forward":1.1438000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1434,"totalNetValue":1.3644,"netValue_forward":1.1434},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1432,"totalNetValue":1.3642,"netValue_forward":1.1432000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1426,"totalNetValue":1.3636,"netValue_forward":1.1426000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.1416,"totalNetValue":1.3626,"netValue_forward":1.1416000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004126,"netValue":1.141,"totalNetValue":1.362,"netValue_forward":1.1410000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.1397,"totalNetValue":1.3607,"netValue_forward":1.1397000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1394,"totalNetValue":1.3604,"netValue_forward":1.1394000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1392,"totalNetValue":1.3602,"netValue_forward":1.1392000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1395,"totalNetValue":1.3605,"netValue_forward":1.1395000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1392,"totalNetValue":1.3602,"netValue_forward":1.1392000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1391,"totalNetValue":1.3601,"netValue_forward":1.1391000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1381,"totalNetValue":1.3591,"netValue_forward":1.1381000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1378,"totalNetValue":1.3588,"netValue_forward":1.1378000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1378,"totalNetValue":1.3588,"netValue_forward":1.1378000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1372,"totalNetValue":1.3582,"netValue_forward":1.1372000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1364,"totalNetValue":1.3574,"netValue_forward":1.1364000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.136,"totalNetValue":1.357,"netValue_forward":1.1360000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1363,"totalNetValue":1.3573,"netValue_forward":1.1363000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1363,"totalNetValue":1.3573,"netValue_forward":1.1363000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1356,"totalNetValue":1.3566,"netValue_forward":1.1356000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.136,"totalNetValue":1.357,"netValue_forward":1.1360000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1353,"totalNetValue":1.3563,"netValue_forward":1.1353000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.1344,"totalNetValue":1.3554,"netValue_forward":1.1344000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1337,"totalNetValue":1.3547,"netValue_forward":1.1337000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1328,"totalNetValue":1.3538,"netValue_forward":1.1328000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.1327,"totalNetValue":1.3537,"netValue_forward":1.1327000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1319,"totalNetValue":1.3529,"netValue_forward":1.1319000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1318,"totalNetValue":1.3528,"netValue_forward":1.1318000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1321,"totalNetValue":1.3531,"netValue_forward":1.1321000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1329,"totalNetValue":1.3539,"netValue_forward":1.1329000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1332,"totalNetValue":1.3542,"netValue_forward":1.1332000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1336,"totalNetValue":1.3546,"netValue_forward":1.1336000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1336,"totalNetValue":1.3546,"netValue_forward":1.1336000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1333,"totalNetValue":1.3543,"netValue_forward":1.1333000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1331,"totalNetValue":1.3541,"netValue_forward":1.1331000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1323,"totalNetValue":1.3533,"netValue_forward":1.1323000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1329,"totalNetValue":1.3539,"netValue_forward":1.1329000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1343,"totalNetValue":1.3553,"netValue_forward":1.1343000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1347,"totalNetValue":1.3557,"netValue_forward":1.1347000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.134,"totalNetValue":1.355,"netValue_forward":1.1340000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1345,"totalNetValue":1.3555,"netValue_forward":1.1345000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1343,"totalNetValue":1.3553,"netValue_forward":1.1343000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1324,"totalNetValue":1.3534,"netValue_forward":1.1324000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1327,"totalNetValue":1.3537,"netValue_forward":1.1327000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.1321,"totalNetValue":1.3531,"netValue_forward":1.1321000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1311,"totalNetValue":1.3521,"netValue_forward":1.1311000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1298,"totalNetValue":1.3508,"netValue_forward":1.1298000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1301,"totalNetValue":1.3511,"netValue_forward":1.1301000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.13,"totalNetValue":1.351,"netValue_forward":1.1300000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1303,"totalNetValue":1.3513,"netValue_forward":1.1303000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1303,"totalNetValue":1.3513,"netValue_forward":1.1303000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1299,"totalNetValue":1.3509,"netValue_forward":1.1299000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1296,"totalNetValue":1.3506,"netValue_forward":1.1296000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1294,"totalNetValue":1.3504,"netValue_forward":1.1294000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1295,"totalNetValue":1.3505,"netValue_forward":1.1295000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1297,"totalNetValue":1.3507,"netValue_forward":1.1297000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1301,"totalNetValue":1.3511,"netValue_forward":1.1301000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1302,"totalNetValue":1.3512,"netValue_forward":1.1302000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1302,"totalNetValue":1.3512,"netValue_forward":1.1302000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1288,"totalNetValue":1.3498,"netValue_forward":1.1288000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1281,"totalNetValue":1.3491,"netValue_forward":1.1281000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1279,"totalNetValue":1.3489,"netValue_forward":1.1279000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1298,"totalNetValue":1.3508,"netValue_forward":1.1298000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.1287,"totalNetValue":1.3497,"netValue_forward":1.1287000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004126,"netValue":1.1278,"totalNetValue":1.3488,"netValue_forward":1.1278000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004126,"netValue":1.1275,"totalNetValue":1.3485,"netValue_forward":1.1275000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1279,"totalNetValue":1.3489,"netValue_forward":1.1279000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1284,"totalNetValue":1.3494,"netValue_forward":1.1284000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1283,"totalNetValue":1.3493,"netValue_forward":1.1283000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1276,"totalNetValue":1.3486,"netValue_forward":1.1276000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.127,"totalNetValue":1.348,"netValue_forward":1.1270000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1269,"totalNetValue":1.3479,"netValue_forward":1.1269000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1275,"totalNetValue":1.3485,"netValue_forward":1.1275000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1267,"totalNetValue":1.3477,"netValue_forward":1.1267000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1266,"totalNetValue":1.3476,"netValue_forward":1.1266000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1263,"totalNetValue":1.3473,"netValue_forward":1.1263000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1272,"totalNetValue":1.3482,"netValue_forward":1.1272000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.126,"totalNetValue":1.347,"netValue_forward":1.1260000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1257,"totalNetValue":1.3467,"netValue_forward":1.1257000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1245,"totalNetValue":1.3455,"netValue_forward":1.1245000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1264,"totalNetValue":1.3474,"netValue_forward":1.1264000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1268,"totalNetValue":1.3478,"netValue_forward":1.1268000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1285,"totalNetValue":1.3495,"netValue_forward":1.1285000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.129,"totalNetValue":1.35,"netValue_forward":1.1290000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1285,"totalNetValue":1.3495,"netValue_forward":1.1285000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1286,"totalNetValue":1.3496,"netValue_forward":1.1286000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1281,"totalNetValue":1.3491,"netValue_forward":1.1281000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1283,"totalNetValue":1.3493,"netValue_forward":1.1283000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1293,"totalNetValue":1.3503,"netValue_forward":1.1293000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1287,"totalNetValue":1.3497,"netValue_forward":1.1287000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1286,"totalNetValue":1.3496,"netValue_forward":1.1286000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.13,"totalNetValue":1.351,"netValue_forward":1.1300000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1306,"totalNetValue":1.3516,"netValue_forward":1.1306000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1314,"totalNetValue":1.3524,"netValue_forward":1.1314000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1307,"totalNetValue":1.3517,"netValue_forward":1.1307000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1315,"totalNetValue":1.3525,"netValue_forward":1.1315000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1326,"totalNetValue":1.3536,"netValue_forward":1.1326000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1334,"totalNetValue":1.3544,"netValue_forward":1.1334000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1335,"totalNetValue":1.3545,"netValue_forward":1.1335000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1336,"totalNetValue":1.3546,"netValue_forward":1.1336000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1336,"totalNetValue":1.3546,"netValue_forward":1.1336000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1342,"totalNetValue":1.3552,"netValue_forward":1.1342000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.134,"totalNetValue":1.355,"netValue_forward":1.1340000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.1329,"totalNetValue":1.3539,"netValue_forward":1.1329000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1319,"totalNetValue":1.3529,"netValue_forward":1.1319000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1306,"totalNetValue":1.3516,"netValue_forward":1.1306000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1303,"totalNetValue":1.3513,"netValue_forward":1.1303000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1307,"totalNetValue":1.3517,"netValue_forward":1.1307000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1308,"totalNetValue":1.3518,"netValue_forward":1.1308000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1301,"totalNetValue":1.3511,"netValue_forward":1.1301000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1303,"totalNetValue":1.3513,"netValue_forward":1.1303000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1304,"totalNetValue":1.3514,"netValue_forward":1.1304000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1308,"totalNetValue":1.3518,"netValue_forward":1.1308000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1299,"totalNetValue":1.3509,"netValue_forward":1.1299000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1291,"totalNetValue":1.3501,"netValue_forward":1.1291000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1298,"totalNetValue":1.3508,"netValue_forward":1.1298000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1297,"totalNetValue":1.3507,"netValue_forward":1.1297000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1301,"totalNetValue":1.3511,"netValue_forward":1.1301000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1301,"totalNetValue":1.3511,"netValue_forward":1.1301000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.13,"totalNetValue":1.351,"netValue_forward":1.1300000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1298,"totalNetValue":1.3508,"netValue_forward":1.1298000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.1297,"totalNetValue":1.3507,"netValue_forward":1.1297000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004126,"netValue":1.1267,"totalNetValue":1.3477,"netValue_forward":1.1267000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.1247,"totalNetValue":1.3457,"netValue_forward":1.1247000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.1241,"totalNetValue":1.3451,"netValue_forward":1.1241000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1216,"totalNetValue":1.3426,"netValue_forward":1.1216000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1205,"totalNetValue":1.3415,"netValue_forward":1.1205000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1219,"totalNetValue":1.3429,"netValue_forward":1.1219000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1225,"totalNetValue":1.3435,"netValue_forward":1.1225000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1223,"totalNetValue":1.3433,"netValue_forward":1.1223000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1195,"totalNetValue":1.3405,"netValue_forward":1.1195000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1199,"totalNetValue":1.3409,"netValue_forward":1.1199000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1201,"totalNetValue":1.3411,"netValue_forward":1.1201000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1214,"totalNetValue":1.3424,"netValue_forward":1.1214000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1216,"totalNetValue":1.3426,"netValue_forward":1.1216000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1198,"totalNetValue":1.3408,"netValue_forward":1.1198000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1184,"totalNetValue":1.3394,"netValue_forward":1.1184000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.1171,"totalNetValue":1.3381,"netValue_forward":1.1171000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.1135,"totalNetValue":1.3345,"netValue_forward":1.1135000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1121,"totalNetValue":1.3331,"netValue_forward":1.1121000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.1122,"totalNetValue":1.3332,"netValue_forward":1.1122000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1116,"totalNetValue":1.3326,"netValue_forward":1.1116000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.1109,"totalNetValue":1.3319,"netValue_forward":1.1109000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.1109,"totalNetValue":1.3319,"netValue_forward":1.1109000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1083,"totalNetValue":1.3293,"netValue_forward":1.1083000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1066,"totalNetValue":1.3276,"netValue_forward":1.1066000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.106,"totalNetValue":1.327,"netValue_forward":1.1060000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.1057,"totalNetValue":1.3267,"netValue_forward":1.1057000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1062,"totalNetValue":1.3272,"netValue_forward":1.1062000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.1054,"totalNetValue":1.3264,"netValue_forward":1.1054000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1051,"totalNetValue":1.3261,"netValue_forward":1.1051000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.1044,"totalNetValue":1.3254,"netValue_forward":1.1044000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.1044,"totalNetValue":1.3254,"netValue_forward":1.1044000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1037,"totalNetValue":1.3247,"netValue_forward":1.1037000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1044,"totalNetValue":1.3254,"netValue_forward":1.1044000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1045,"totalNetValue":1.3255,"netValue_forward":1.1045000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.1051,"totalNetValue":1.3261,"netValue_forward":1.1051000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.1056,"totalNetValue":1.3266,"netValue_forward":1.1056000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.1055,"totalNetValue":1.3265,"netValue_forward":1.1055000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.1052,"totalNetValue":1.3262,"netValue_forward":1.1052000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.1054,"totalNetValue":1.3264,"netValue_forward":1.1054000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.1042,"totalNetValue":1.3252,"netValue_forward":1.1042000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.1044,"totalNetValue":1.3254,"netValue_forward":1.1044000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.1034,"totalNetValue":1.3244,"netValue_forward":1.1034000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004126,"netValue":1.1026,"totalNetValue":1.3236,"netValue_forward":1.1026000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004126,"netValue":1.1007,"totalNetValue":1.3217,"netValue_forward":1.1007000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.1007,"totalNetValue":1.3217,"netValue_forward":1.1007000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.1006,"totalNetValue":1.3216,"netValue_forward":1.1006000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.1011,"totalNetValue":1.3221,"netValue_forward":1.1011000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.1012,"totalNetValue":1.3222,"netValue_forward":1.1012000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.1012,"totalNetValue":1.3222,"netValue_forward":1.1012000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.1018,"totalNetValue":1.3228,"netValue_forward":1.1018000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.102,"totalNetValue":1.323,"netValue_forward":1.1020000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.1023,"totalNetValue":1.3233,"netValue_forward":1.1023000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.1012,"totalNetValue":1.3222,"netValue_forward":1.1012000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.1012,"totalNetValue":1.3222,"netValue_forward":1.1012000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.1008,"totalNetValue":1.3218,"netValue_forward":1.1008000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.1003,"totalNetValue":1.3213,"netValue_forward":1.1003000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.1004,"totalNetValue":1.3214,"netValue_forward":1.1004000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.0975,"totalNetValue":1.3185,"netValue_forward":1.0975000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.0957,"totalNetValue":1.3167,"netValue_forward":1.0957000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.0922,"totalNetValue":1.3132,"netValue_forward":1.0922000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.0968,"totalNetValue":1.3178,"netValue_forward":1.0968000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.0983,"totalNetValue":1.3193,"netValue_forward":1.0983000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.0985,"totalNetValue":1.3195,"netValue_forward":1.0985000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.0995,"totalNetValue":1.3205,"netValue_forward":1.0995000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.0974,"totalNetValue":1.3184,"netValue_forward":1.0974000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.0959,"totalNetValue":1.3169,"netValue_forward":1.0959000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.094,"totalNetValue":1.315,"netValue_forward":1.094000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.0936,"totalNetValue":1.3146,"netValue_forward":1.0936000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.0935,"totalNetValue":1.3145,"netValue_forward":1.0935000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.0929,"totalNetValue":1.3139,"netValue_forward":1.0929000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.0931,"totalNetValue":1.3141,"netValue_forward":1.0931000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.0926,"totalNetValue":1.3136,"netValue_forward":1.092600000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004126,"netValue":1.092,"totalNetValue":1.313,"netValue_forward":1.092000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004126,"netValue":1.0917,"totalNetValue":1.3127,"netValue_forward":1.0917000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.092,"totalNetValue":1.313,"netValue_forward":1.092000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.0924,"totalNetValue":1.3134,"netValue_forward":1.092400000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.0924,"totalNetValue":1.3134,"netValue_forward":1.092400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004126,"netValue":1.0917,"totalNetValue":1.3127,"netValue_forward":1.0917000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004126,"netValue":1.0917,"totalNetValue":1.3127,"netValue_forward":1.0917000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.0917,"totalNetValue":1.3127,"netValue_forward":1.0917000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.0909,"totalNetValue":1.3119,"netValue_forward":1.0909000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.0907,"totalNetValue":1.3117,"netValue_forward":1.0907000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004126,"netValue":1.0903,"totalNetValue":1.3113,"netValue_forward":1.0903000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004126,"netValue":1.09,"totalNetValue":1.311,"netValue_forward":1.0900000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.0911,"totalNetValue":1.3121,"netValue_forward":1.0911000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.09,"totalNetValue":1.311,"netValue_forward":1.0900000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.0899,"totalNetValue":1.3109,"netValue_forward":1.0899000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004126,"netValue":1.0899,"totalNetValue":1.3109,"netValue_forward":1.0899000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004126,"netValue":1.0902,"totalNetValue":1.3112,"netValue_forward":1.090200000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.0909,"totalNetValue":1.3119,"netValue_forward":1.0909000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.089,"totalNetValue":1.31,"netValue_forward":1.0890000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004126,"netValue":1.09,"totalNetValue":1.311,"netValue_forward":1.0900000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004126,"netValue":1.091,"totalNetValue":1.312,"netValue_forward":1.0910000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004126,"netValue":1.091,"totalNetValue":1.312,"netValue_forward":1.0910000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004126,"netValue":1.091,"totalNetValue":1.312,"netValue_forward":1.0910000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004126,"netValue":1.092,"totalNetValue":1.313,"netValue_forward":1.092000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004126,"netValue":1.092,"totalNetValue":1.313,"netValue_forward":1.092000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004126,"netValue":1.093,"totalNetValue":1.314,"netValue_forward":1.0930000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004126,"netValue":1.092,"totalNetValue":1.313,"netValue_forward":1.092000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004126,"netValue":1.092,"totalNetValue":1.313,"netValue_forward":1.092000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004126,"netValue":1.093,"totalNetValue":1.314,"netValue_forward":1.0930000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004126,"netValue":1.094,"totalNetValue":1.315,"netValue_forward":1.094000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004126,"netValue":1.093,"totalNetValue":1.314,"netValue_forward":1.0930000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004126,"netValue":1.091,"totalNetValue":1.312,"netValue_forward":1.0910000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004126,"netValue":1.091,"totalNetValue":1.312,"netValue_forward":1.0910000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004126,"netValue":1.091,"totalNetValue":1.312,"netValue_forward":1.0910000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004126,"netValue":1.089,"totalNetValue":1.31,"netValue_forward":1.0890000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004126,"netValue":1.09,"totalNetValue":1.311,"netValue_forward":1.0900000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004126,"netValue":1.091,"totalNetValue":1.312,"netValue_forward":1.0910000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004126,"netValue":1.092,"totalNetValue":1.313,"netValue_forward":1.092000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004126,"netValue":1.093,"totalNetValue":1.314,"netValue_forward":1.0930000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004126,"netValue":1.094,"totalNetValue":1.315,"netValue_forward":1.094000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004126,"netValue":1.094,"totalNetValue":1.315,"netValue_forward":1.094000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004126,"netValue":1.094,"totalNetValue":1.315,"netValue_forward":1.094000000000001}],"influencesList":[]}