window.pageData = {"fund":{"_id":3000000004124,"stockCode":"004124","shortName":"民生加银鑫升纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4124,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-16T16:00:00.000Z","name":"民生加银鑫升纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银鑫升纯债债券","pinyin":"msjyxsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"郑雅洁","stockType":"fund_manager","stockCode":"db20883314","exchange":"fm","tickerId":262510230120}],"hotMetrics":{"fss":{"stockId":3000000004124,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9969,"f_ins_h_s_r_c_hy":0.0006000000000000449,"f_ins_h_s_r_c_1y":0.000500000000000056,"f_ind_h_s_r":0.0031,"f_ind_h_s_r_c_hy":-0.0006000000000000003,"f_ind_h_s_r_c_1y":-0.0005,"f_h_a":910,"f_h_s_a":1313100,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004124,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.16916688990088402,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.18880656258269382,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.08890374331550802,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9441533370104799,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9900190811683546,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.965209940017138,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8521703521703522,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7139379184418746,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.33383831428177935},"fp":{"stockId":3000000004124,"type":"fp","f_p_r_fys":0.015826779298961036,"f_p_r_m1":0.007705644384511601,"f_p_r_m3":0.011016621569385432,"f_p_r_m6":0.004802151363811014,"f_p_r_y1":-0.013205055649877395,"f_p_r_y3":0.0680046126995324,"f_p_r_y5":0.1413445885845881,"f_cagr_p_r_fs":0.03397515237833848,"f_p_r_d1":-0.0016202821197101036,"f_p_r_y2":0.02515775335569037,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004124,"type":"ff","f_m_f":2305152,"f_m_f_r":0.003,"f_c_f":768384,"f_c_f_r":0.001,"f_m_a_c_f":3073536,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004124,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0462,"f_nv_cr":-0.0022887659736791077},"f_as":{"stockId":3000000004124,"type":"f_as","f_tas":1521771565.545,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9221398d79843000238","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004124,"stockCode":"250220","stockName":"25国开20","holdings":5200000,"marketCap":521537347,"netValueRatio":0.3427,"lastUpdated":"2026-04-22T16:36:50.980Z"},{"_id":"69e8f9221398d79843000239","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004124,"stockCode":"250210","stockName":"25国开10","holdings":4000000,"marketCap":403980273,"netValueRatio":0.2655,"lastUpdated":"2026-04-22T16:36:50.984Z"},{"_id":"69e8f9221398d7984300023a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004124,"stockCode":"250208","stockName":"25国开08","holdings":3000000,"marketCap":302496000,"netValueRatio":0.1988,"lastUpdated":"2026-04-22T16:36:50.987Z"},{"_id":"69e8f9221398d7984300023b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004124,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":2200000,"marketCap":202809296,"netValueRatio":0.1333,"lastUpdated":"2026-04-22T16:36:50.991Z"},{"_id":"69e8f9221398d7984300023c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004124,"stockCode":"230207","stockName":"23国开07","holdings":900000,"marketCap":91699397,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:36:50.994Z"}]},"shareHoldersStructureList":[{"_id":"69ca19880daeb17084fbd0a6","date":"2025-12-30T16:00:00.000Z","stockId":3000000004124,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":910,"h_s_a":1609297,"ins_h_s":1459853041,"ins_h_s_r":0.9969,"ind_h_s":4607691,"ind_h_s_r":0.0031,"lastUpdated":"2026-03-30T06:34:48.622Z"},{"_id":"69aec7b07fea5b3eb046fb51","date":"2025-06-29T16:00:00.000Z","stockId":3000000004124,"h_a":982,"h_s_a":1492139,"ins_h_s":1459853041,"ins_h_s_r":0.9963,"ind_h_s":5427557,"ind_h_s_r":0.0037,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:24.470Z"},{"_id":"69aec7b07fea5b3eb046fb50","date":"2024-12-30T16:00:00.000Z","stockId":3000000004124,"h_a":1026,"h_s_a":1427962,"ins_h_s":1459853041,"ins_h_s_r":0.9964,"ind_h_s":5236418,"ind_h_s_r":0.0036,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:24.467Z"},{"_id":"69aec7b07fea5b3eb046fb4f","date":"2024-06-29T16:00:00.000Z","stockId":3000000004124,"h_a":1117,"h_s_a":1313100,"ins_h_s":1459853041,"ins_h_s_r":0.9953,"ind_h_s":6880319,"ind_h_s_r":0.004699999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:24.464Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0462,"totalNetValue":1.3182,"netValue_forward":1.0462},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0486,"totalNetValue":1.3206,"netValue_forward":1.0486},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0506,"totalNetValue":1.3226,"netValue_forward":1.0506},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0493,"totalNetValue":1.3213,"netValue_forward":1.0493},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0483,"totalNetValue":1.3203,"netValue_forward":1.0483},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.048,"totalNetValue":1.32,"netValue_forward":1.048},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0454,"totalNetValue":1.3174,"netValue_forward":1.0453999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0456,"totalNetValue":1.3176,"netValue_forward":1.0456},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0453,"totalNetValue":1.3173,"netValue_forward":1.0453},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0448,"totalNetValue":1.3168,"netValue_forward":1.0448},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0426,"totalNetValue":1.3146,"netValue_forward":1.0426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.041,"totalNetValue":1.313,"netValue_forward":1.041},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0417,"totalNetValue":1.3137,"netValue_forward":1.0417},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.041,"totalNetValue":1.313,"netValue_forward":1.041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0398,"totalNetValue":1.3118,"netValue_forward":1.0398},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.0389,"totalNetValue":1.3109,"netValue_forward":1.0389},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004124,"netValue":1.0388,"totalNetValue":1.3108,"netValue_forward":1.0388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.0395,"totalNetValue":1.3115,"netValue_forward":1.0395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0403,"totalNetValue":1.3123,"netValue_forward":1.0403},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0383,"totalNetValue":1.3103,"netValue_forward":1.0383},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0381,"totalNetValue":1.3101,"netValue_forward":1.0381},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0381,"totalNetValue":1.3101,"netValue_forward":1.0381},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0382,"totalNetValue":1.3102,"netValue_forward":1.0382},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.037,"totalNetValue":1.309,"netValue_forward":1.037},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0367,"totalNetValue":1.3087,"netValue_forward":1.0367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0364,"totalNetValue":1.3084,"netValue_forward":1.0364},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0374,"totalNetValue":1.3094,"netValue_forward":1.0374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0361,"totalNetValue":1.3081,"netValue_forward":1.0361},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0355,"totalNetValue":1.3075,"netValue_forward":1.0355},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0367,"totalNetValue":1.3087,"netValue_forward":1.0367},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0375,"totalNetValue":1.3095,"netValue_forward":1.0375},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0364,"totalNetValue":1.3084,"netValue_forward":1.0364},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.037,"totalNetValue":1.309,"netValue_forward":1.037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0369,"totalNetValue":1.3089,"netValue_forward":1.0369000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0396,"totalNetValue":1.3116,"netValue_forward":1.0396},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0401,"totalNetValue":1.3121,"netValue_forward":1.0401000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0396,"totalNetValue":1.3116,"netValue_forward":1.0396},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0386,"totalNetValue":1.3106,"netValue_forward":1.0386000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.0387,"totalNetValue":1.3107,"netValue_forward":1.0386999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0371,"totalNetValue":1.3091,"netValue_forward":1.0371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0365,"totalNetValue":1.3085,"netValue_forward":1.0365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0384,"totalNetValue":1.3104,"netValue_forward":1.0384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0393,"totalNetValue":1.3113,"netValue_forward":1.0393000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0389,"totalNetValue":1.3109,"netValue_forward":1.0389},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0389,"totalNetValue":1.3109,"netValue_forward":1.0389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0386,"totalNetValue":1.3106,"netValue_forward":1.0386000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0384,"totalNetValue":1.3104,"netValue_forward":1.0384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0384,"totalNetValue":1.3104,"netValue_forward":1.0384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0379,"totalNetValue":1.3099,"netValue_forward":1.0379000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0361,"totalNetValue":1.3081,"netValue_forward":1.0361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0348,"totalNetValue":1.3068,"netValue_forward":1.0348000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.035,"totalNetValue":1.307,"netValue_forward":1.035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.0351,"totalNetValue":1.3071,"netValue_forward":1.0351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0343,"totalNetValue":1.3063,"netValue_forward":1.0343},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0348,"totalNetValue":1.3068,"netValue_forward":1.0348000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0355,"totalNetValue":1.3075,"netValue_forward":1.0355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0344,"totalNetValue":1.3064,"netValue_forward":1.0344},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.036,"totalNetValue":1.308,"netValue_forward":1.036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0348,"totalNetValue":1.3068,"netValue_forward":1.0348000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0335,"totalNetValue":1.3055,"netValue_forward":1.0334999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0341,"totalNetValue":1.3061,"netValue_forward":1.0341000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0319,"totalNetValue":1.3039,"netValue_forward":1.0319},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0296,"totalNetValue":1.3016,"netValue_forward":1.0296000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0292,"totalNetValue":1.3012,"netValue_forward":1.0292},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0282,"totalNetValue":1.3002,"netValue_forward":1.0281999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0283,"totalNetValue":1.3003,"netValue_forward":1.0283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0287,"totalNetValue":1.3007,"netValue_forward":1.0287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0278,"totalNetValue":1.2998,"netValue_forward":1.0278},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0257,"totalNetValue":1.2977,"netValue_forward":1.0257},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0239,"totalNetValue":1.2959,"netValue_forward":1.0239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0219,"totalNetValue":1.2939,"netValue_forward":1.0219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0251,"totalNetValue":1.2971,"netValue_forward":1.0251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0292,"totalNetValue":1.3012,"netValue_forward":1.0292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.0299,"totalNetValue":1.3019,"netValue_forward":1.0299},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0295,"totalNetValue":1.3015,"netValue_forward":1.0295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0306,"totalNetValue":1.3026,"netValue_forward":1.0306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0356,"totalNetValue":1.3076,"netValue_forward":1.0356},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0358,"totalNetValue":1.3078,"netValue_forward":1.0358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0366,"totalNetValue":1.3086,"netValue_forward":1.0366},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.036,"totalNetValue":1.308,"netValue_forward":1.036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0343,"totalNetValue":1.3063,"netValue_forward":1.0343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0358,"totalNetValue":1.3078,"netValue_forward":1.0358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0334,"totalNetValue":1.3054,"netValue_forward":1.0334000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0338,"totalNetValue":1.3058,"netValue_forward":1.0338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0303,"totalNetValue":1.3023,"netValue_forward":1.0303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0304,"totalNetValue":1.3024,"netValue_forward":1.0304},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0332,"totalNetValue":1.3052,"netValue_forward":1.0332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0363,"totalNetValue":1.3083,"netValue_forward":1.0363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0342,"totalNetValue":1.3062,"netValue_forward":1.0341999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0332,"totalNetValue":1.3052,"netValue_forward":1.0332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0304,"totalNetValue":1.3024,"netValue_forward":1.0304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0311,"totalNetValue":1.3031,"netValue_forward":1.0311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0304,"totalNetValue":1.3024,"netValue_forward":1.0304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0347,"totalNetValue":1.3067,"netValue_forward":1.0347},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.0373,"totalNetValue":1.3093,"netValue_forward":1.0373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.0393,"totalNetValue":1.3113,"netValue_forward":1.0393000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0396,"totalNetValue":1.3116,"netValue_forward":1.0396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0383,"totalNetValue":1.3103,"netValue_forward":1.0383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0396,"totalNetValue":1.3116,"netValue_forward":1.0396},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0419,"totalNetValue":1.3139,"netValue_forward":1.0419},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0434,"totalNetValue":1.3154,"netValue_forward":1.0434},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0428,"totalNetValue":1.3148,"netValue_forward":1.0428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0438,"totalNetValue":1.3158,"netValue_forward":1.0438},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0442,"totalNetValue":1.3162,"netValue_forward":1.0442},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0454,"totalNetValue":1.3174,"netValue_forward":1.0453999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0461,"totalNetValue":1.3181,"netValue_forward":1.0461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0453,"totalNetValue":1.3173,"netValue_forward":1.0453},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0456,"totalNetValue":1.3176,"netValue_forward":1.0456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0463,"totalNetValue":1.3183,"netValue_forward":1.0463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0457,"totalNetValue":1.3177,"netValue_forward":1.0457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0454,"totalNetValue":1.3174,"netValue_forward":1.0453999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0447,"totalNetValue":1.3167,"netValue_forward":1.0447},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.045,"totalNetValue":1.317,"netValue_forward":1.045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.047,"totalNetValue":1.319,"netValue_forward":1.047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0469,"totalNetValue":1.3189,"netValue_forward":1.0469},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0473,"totalNetValue":1.3193,"netValue_forward":1.0473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.0468,"totalNetValue":1.3188,"netValue_forward":1.0468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0441,"totalNetValue":1.3161,"netValue_forward":1.0441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0436,"totalNetValue":1.3156,"netValue_forward":1.0436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0442,"totalNetValue":1.3162,"netValue_forward":1.0442},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.042,"totalNetValue":1.314,"netValue_forward":1.042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0412,"totalNetValue":1.3132,"netValue_forward":1.0412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0422,"totalNetValue":1.3142,"netValue_forward":1.0422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0436,"totalNetValue":1.3156,"netValue_forward":1.0436},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0436,"totalNetValue":1.3156,"netValue_forward":1.0436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0422,"totalNetValue":1.3142,"netValue_forward":1.0422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0438,"totalNetValue":1.3158,"netValue_forward":1.0438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.041,"totalNetValue":1.313,"netValue_forward":1.041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0399,"totalNetValue":1.3119,"netValue_forward":1.0399},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0399,"totalNetValue":1.3119,"netValue_forward":1.0399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0391,"totalNetValue":1.3111,"netValue_forward":1.0391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0371,"totalNetValue":1.3091,"netValue_forward":1.0371},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.038,"totalNetValue":1.31,"netValue_forward":1.038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0364,"totalNetValue":1.3084,"netValue_forward":1.0364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0355,"totalNetValue":1.3075,"netValue_forward":1.0355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0374,"totalNetValue":1.3094,"netValue_forward":1.0374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0383,"totalNetValue":1.3103,"netValue_forward":1.0383},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0376,"totalNetValue":1.3096,"netValue_forward":1.0376},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0397,"totalNetValue":1.3117,"netValue_forward":1.0397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0413,"totalNetValue":1.3133,"netValue_forward":1.0413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0393,"totalNetValue":1.3113,"netValue_forward":1.0393000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0424,"totalNetValue":1.3144,"netValue_forward":1.0424},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0441,"totalNetValue":1.3161,"netValue_forward":1.0441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0417,"totalNetValue":1.3137,"netValue_forward":1.0417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.04,"totalNetValue":1.312,"netValue_forward":1.04},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0407,"totalNetValue":1.3127,"netValue_forward":1.0407},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0385,"totalNetValue":1.3105,"netValue_forward":1.0385},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0393,"totalNetValue":1.3113,"netValue_forward":1.0393000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0423,"totalNetValue":1.3143,"netValue_forward":1.0423},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0441,"totalNetValue":1.3161,"netValue_forward":1.0441},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0462,"totalNetValue":1.3182,"netValue_forward":1.0462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0481,"totalNetValue":1.3201,"netValue_forward":1.0481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0493,"totalNetValue":1.3213,"netValue_forward":1.0493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.0467,"totalNetValue":1.3187,"netValue_forward":1.0467000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004124,"netValue":1.0473,"totalNetValue":1.3193,"netValue_forward":1.0473},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0467,"totalNetValue":1.3187,"netValue_forward":1.0467000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0459,"totalNetValue":1.3179,"netValue_forward":1.0459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0492,"totalNetValue":1.3212,"netValue_forward":1.0492},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0503,"totalNetValue":1.3223,"netValue_forward":1.0503},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0491,"totalNetValue":1.3211,"netValue_forward":1.0491000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0461,"totalNetValue":1.3181,"netValue_forward":1.0461},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0476,"totalNetValue":1.3196,"netValue_forward":1.0476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0446,"totalNetValue":1.3166,"netValue_forward":1.0446000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0454,"totalNetValue":1.3174,"netValue_forward":1.0453999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0431,"totalNetValue":1.3151,"netValue_forward":1.0431000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0489,"totalNetValue":1.3209,"netValue_forward":1.0489},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0505,"totalNetValue":1.3225,"netValue_forward":1.0505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0512,"totalNetValue":1.3232,"netValue_forward":1.0512000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0511,"totalNetValue":1.3231,"netValue_forward":1.0511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0528,"totalNetValue":1.3248,"netValue_forward":1.0528},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0563,"totalNetValue":1.3283,"netValue_forward":1.0563},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0567,"totalNetValue":1.3287,"netValue_forward":1.0567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0559,"totalNetValue":1.3279,"netValue_forward":1.0558999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0561,"totalNetValue":1.3281,"netValue_forward":1.0561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0559,"totalNetValue":1.3279,"netValue_forward":1.0558999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004124,"netValue":1.056,"totalNetValue":1.328,"netValue_forward":1.056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.0563,"totalNetValue":1.3283,"netValue_forward":1.0563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0553,"totalNetValue":1.3273,"netValue_forward":1.0553},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0512,"totalNetValue":1.3232,"netValue_forward":1.0512000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0555,"totalNetValue":1.3275,"netValue_forward":1.0555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0525,"totalNetValue":1.3245,"netValue_forward":1.0525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0521,"totalNetValue":1.3241,"netValue_forward":1.0521},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0563,"totalNetValue":1.3283,"netValue_forward":1.0563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.057,"totalNetValue":1.329,"netValue_forward":1.057},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0588,"totalNetValue":1.3308,"netValue_forward":1.0588},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0605,"totalNetValue":1.3325,"netValue_forward":1.0605},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0607,"totalNetValue":1.3327,"netValue_forward":1.0607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0609,"totalNetValue":1.3329,"netValue_forward":1.0609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0615,"totalNetValue":1.3335,"netValue_forward":1.0615},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0591,"totalNetValue":1.3311,"netValue_forward":1.0591},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0599,"totalNetValue":1.3319,"netValue_forward":1.0599},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0598,"totalNetValue":1.3318,"netValue_forward":1.0598},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0618,"totalNetValue":1.3338,"netValue_forward":1.0618000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0616,"totalNetValue":1.3336,"netValue_forward":1.0616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0622,"totalNetValue":1.3342,"netValue_forward":1.0622},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0621,"totalNetValue":1.3341,"netValue_forward":1.0621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0623,"totalNetValue":1.3343,"netValue_forward":1.0623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.0627,"totalNetValue":1.3347,"netValue_forward":1.0627},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.062,"totalNetValue":1.334,"netValue_forward":1.062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0613,"totalNetValue":1.3333,"netValue_forward":1.0613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0616,"totalNetValue":1.3336,"netValue_forward":1.0616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0617,"totalNetValue":1.3337,"netValue_forward":1.0617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.061,"totalNetValue":1.333,"netValue_forward":1.0610000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0619,"totalNetValue":1.3339,"netValue_forward":1.0618999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0625,"totalNetValue":1.3345,"netValue_forward":1.0625000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0624,"totalNetValue":1.3344,"netValue_forward":1.0624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0622,"totalNetValue":1.3342,"netValue_forward":1.0622},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0621,"totalNetValue":1.3341,"netValue_forward":1.0621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.062,"totalNetValue":1.334,"netValue_forward":1.062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0612,"totalNetValue":1.3332,"netValue_forward":1.0612},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0611,"totalNetValue":1.3331,"netValue_forward":1.0610999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0612,"totalNetValue":1.3332,"netValue_forward":1.0612},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0614,"totalNetValue":1.3334,"netValue_forward":1.0614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0608,"totalNetValue":1.3328,"netValue_forward":1.0608},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.061,"totalNetValue":1.333,"netValue_forward":1.0610000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0607,"totalNetValue":1.3327,"netValue_forward":1.0607},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0595,"totalNetValue":1.3315,"netValue_forward":1.0595},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0592,"totalNetValue":1.3312,"netValue_forward":1.0592},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0588,"totalNetValue":1.3308,"netValue_forward":1.0588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0591,"totalNetValue":1.3311,"netValue_forward":1.0591},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0579,"totalNetValue":1.3299,"netValue_forward":1.0579},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0587,"totalNetValue":1.3307,"netValue_forward":1.0587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0591,"totalNetValue":1.3311,"netValue_forward":1.0591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0599,"totalNetValue":1.3319,"netValue_forward":1.0599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0596,"totalNetValue":1.3316,"netValue_forward":1.0596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0593,"totalNetValue":1.3313,"netValue_forward":1.0593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0593,"totalNetValue":1.3313,"netValue_forward":1.0593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0593,"totalNetValue":1.3313,"netValue_forward":1.0593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0593,"totalNetValue":1.3313,"netValue_forward":1.0593},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0587,"totalNetValue":1.3307,"netValue_forward":1.0587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0589,"totalNetValue":1.3309,"netValue_forward":1.0589},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0598,"totalNetValue":1.3318,"netValue_forward":1.0598},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0603,"totalNetValue":1.3323,"netValue_forward":1.0603000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0595,"totalNetValue":1.3315,"netValue_forward":1.0595},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0632,"totalNetValue":1.3352,"netValue_forward":1.0632},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0631,"totalNetValue":1.3351,"netValue_forward":1.0631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0613,"totalNetValue":1.3333,"netValue_forward":1.0613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0622,"totalNetValue":1.3342,"netValue_forward":1.0622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0623,"totalNetValue":1.3343,"netValue_forward":1.0623},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0614,"totalNetValue":1.3334,"netValue_forward":1.0614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0605,"totalNetValue":1.3325,"netValue_forward":1.0605},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0601,"totalNetValue":1.3321,"netValue_forward":1.0601},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0602,"totalNetValue":1.3322,"netValue_forward":1.0602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0605,"totalNetValue":1.3325,"netValue_forward":1.0605},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0611,"totalNetValue":1.3331,"netValue_forward":1.0610999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0607,"totalNetValue":1.3327,"netValue_forward":1.0607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0613,"totalNetValue":1.3333,"netValue_forward":1.0613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0611,"totalNetValue":1.3331,"netValue_forward":1.0610999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0615,"totalNetValue":1.3335,"netValue_forward":1.0615},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0611,"totalNetValue":1.3331,"netValue_forward":1.0610999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0614,"totalNetValue":1.3334,"netValue_forward":1.0614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0617,"totalNetValue":1.3337,"netValue_forward":1.0617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0615,"totalNetValue":1.3335,"netValue_forward":1.0615},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0606,"totalNetValue":1.3326,"netValue_forward":1.0606},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0602,"totalNetValue":1.3322,"netValue_forward":1.0602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0638,"totalNetValue":1.3358,"netValue_forward":1.0638},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0567,"totalNetValue":1.3287,"netValue_forward":1.0567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.0493,"totalNetValue":1.3213,"netValue_forward":1.0493},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004124,"netValue":1.0466,"totalNetValue":1.3186,"netValue_forward":1.0466},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.047,"totalNetValue":1.319,"netValue_forward":1.047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0464,"totalNetValue":1.3184,"netValue_forward":1.0464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0473,"totalNetValue":1.3193,"netValue_forward":1.0473},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.048,"totalNetValue":1.32,"netValue_forward":1.048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.046,"totalNetValue":1.318,"netValue_forward":1.0460000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.045,"totalNetValue":1.317,"netValue_forward":1.045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0439,"totalNetValue":1.3159,"netValue_forward":1.0439000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0442,"totalNetValue":1.3162,"netValue_forward":1.0442},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0424,"totalNetValue":1.3144,"netValue_forward":1.0424},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0417,"totalNetValue":1.3137,"netValue_forward":1.0417},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0413,"totalNetValue":1.3133,"netValue_forward":1.0413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0439,"totalNetValue":1.3159,"netValue_forward":1.0439000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.043,"totalNetValue":1.315,"netValue_forward":1.043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0432,"totalNetValue":1.3152,"netValue_forward":1.0431999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0412,"totalNetValue":1.3132,"netValue_forward":1.0412},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0475,"totalNetValue":1.3195,"netValue_forward":1.0475},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0492,"totalNetValue":1.3212,"netValue_forward":1.0492},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0539,"totalNetValue":1.3259,"netValue_forward":1.0539},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0573,"totalNetValue":1.3293,"netValue_forward":1.0573},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0563,"totalNetValue":1.3283,"netValue_forward":1.0563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0572,"totalNetValue":1.3292,"netValue_forward":1.0572000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0557,"totalNetValue":1.3277,"netValue_forward":1.0557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0536,"totalNetValue":1.3256,"netValue_forward":1.0536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0563,"totalNetValue":1.3283,"netValue_forward":1.0563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0562,"totalNetValue":1.3282,"netValue_forward":1.0562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0542,"totalNetValue":1.3262,"netValue_forward":1.0542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0574,"totalNetValue":1.3294,"netValue_forward":1.0574},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0597,"totalNetValue":1.3317,"netValue_forward":1.0597},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0624,"totalNetValue":1.3344,"netValue_forward":1.0624},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0605,"totalNetValue":1.3325,"netValue_forward":1.0605},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0607,"totalNetValue":1.3327,"netValue_forward":1.0607},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0633,"totalNetValue":1.3353,"netValue_forward":1.0633},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0652,"totalNetValue":1.3372,"netValue_forward":1.0652},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0653,"totalNetValue":1.3373,"netValue_forward":1.0653},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0658,"totalNetValue":1.3378,"netValue_forward":1.0658},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0647,"totalNetValue":1.3367,"netValue_forward":1.0647},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0667,"totalNetValue":1.3387,"netValue_forward":1.0667},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0677,"totalNetValue":1.3397,"netValue_forward":1.0677},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0672,"totalNetValue":1.3392,"netValue_forward":1.0672},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0652,"totalNetValue":1.3372,"netValue_forward":1.0652},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0628,"totalNetValue":1.3348,"netValue_forward":1.0628},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0623,"totalNetValue":1.3343,"netValue_forward":1.0623},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.063,"totalNetValue":1.335,"netValue_forward":1.063},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0638,"totalNetValue":1.3358,"netValue_forward":1.0638},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0611,"totalNetValue":1.3331,"netValue_forward":1.0610999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.062,"totalNetValue":1.334,"netValue_forward":1.062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.063,"totalNetValue":1.335,"netValue_forward":1.063},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0638,"totalNetValue":1.3358,"netValue_forward":1.0638},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0634,"totalNetValue":1.3354,"netValue_forward":1.0634},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0603,"totalNetValue":1.3323,"netValue_forward":1.0603000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0627,"totalNetValue":1.3347,"netValue_forward":1.0627},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0615,"totalNetValue":1.3335,"netValue_forward":1.0615},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0637,"totalNetValue":1.3357,"netValue_forward":1.0637},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0642,"totalNetValue":1.3362,"netValue_forward":1.0642},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0662,"totalNetValue":1.3382,"netValue_forward":1.0662},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0651,"totalNetValue":1.3371,"netValue_forward":1.0651},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.0645,"totalNetValue":1.3365,"netValue_forward":1.0645},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.0589,"totalNetValue":1.3309,"netValue_forward":1.0589},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0561,"totalNetValue":1.3281,"netValue_forward":1.0561},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0566,"totalNetValue":1.3286,"netValue_forward":1.0566},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0551,"totalNetValue":1.3271,"netValue_forward":1.0551000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0539,"totalNetValue":1.3259,"netValue_forward":1.0539},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0554,"totalNetValue":1.3274,"netValue_forward":1.0554},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.058,"totalNetValue":1.33,"netValue_forward":1.058},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0569,"totalNetValue":1.3289,"netValue_forward":1.0569},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0546,"totalNetValue":1.3266,"netValue_forward":1.0546},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0535,"totalNetValue":1.3255,"netValue_forward":1.0535},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0539,"totalNetValue":1.3259,"netValue_forward":1.0539},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0546,"totalNetValue":1.3266,"netValue_forward":1.0546},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0533,"totalNetValue":1.3253,"netValue_forward":1.0533},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0513,"totalNetValue":1.3233,"netValue_forward":1.0513},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0509,"totalNetValue":1.3229,"netValue_forward":1.0509},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0499,"totalNetValue":1.3219,"netValue_forward":1.0499000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0448,"totalNetValue":1.3168,"netValue_forward":1.0448},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0418,"totalNetValue":1.3138,"netValue_forward":1.0418},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0426,"totalNetValue":1.3146,"netValue_forward":1.0426},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0426,"totalNetValue":1.3146,"netValue_forward":1.0426},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0405,"totalNetValue":1.3125,"netValue_forward":1.0405},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.0404,"totalNetValue":1.3124,"netValue_forward":1.0404},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0373,"totalNetValue":1.3093,"netValue_forward":1.0373},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0357,"totalNetValue":1.3077,"netValue_forward":1.0357},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0347,"totalNetValue":1.3067,"netValue_forward":1.0347},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0345,"totalNetValue":1.3065,"netValue_forward":1.0345},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0344,"totalNetValue":1.3064,"netValue_forward":1.0344},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0338,"totalNetValue":1.3058,"netValue_forward":1.0338},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.034,"totalNetValue":1.306,"netValue_forward":1.034},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0333,"totalNetValue":1.3053,"netValue_forward":1.0333},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0333,"totalNetValue":1.3053,"netValue_forward":1.0333},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0327,"totalNetValue":1.3047,"netValue_forward":1.0327},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0333,"totalNetValue":1.3053,"netValue_forward":1.0333},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0332,"totalNetValue":1.3052,"netValue_forward":1.0332},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0329,"totalNetValue":1.3049,"netValue_forward":1.0329},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0332,"totalNetValue":1.3052,"netValue_forward":1.0332},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0326,"totalNetValue":1.3046,"netValue_forward":1.0326000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0315,"totalNetValue":1.3035,"netValue_forward":1.0315},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0314,"totalNetValue":1.3034,"netValue_forward":1.0314},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0306,"totalNetValue":1.3026,"netValue_forward":1.0306},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0315,"totalNetValue":1.3035,"netValue_forward":1.0315},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0309,"totalNetValue":1.3029,"netValue_forward":1.0309},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004124,"netValue":1.0306,"totalNetValue":1.3026,"netValue_forward":1.0306},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.0295,"totalNetValue":1.3015,"netValue_forward":1.0295},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0281,"totalNetValue":1.3001,"netValue_forward":1.0281000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0282,"totalNetValue":1.3002,"netValue_forward":1.0281999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0272,"totalNetValue":1.2992,"netValue_forward":1.0272},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0278,"totalNetValue":1.2998,"netValue_forward":1.0278},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0275,"totalNetValue":1.2995,"netValue_forward":1.0275},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0273,"totalNetValue":1.2993,"netValue_forward":1.0273},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.028,"totalNetValue":1.3,"netValue_forward":1.028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0303,"totalNetValue":1.3023,"netValue_forward":1.0303},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0304,"totalNetValue":1.3024,"netValue_forward":1.0304},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0317,"totalNetValue":1.3037,"netValue_forward":1.0317000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0293,"totalNetValue":1.3013,"netValue_forward":1.0293},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0307,"totalNetValue":1.3027,"netValue_forward":1.0307},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0301,"totalNetValue":1.3021,"netValue_forward":1.0301},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0299,"totalNetValue":1.3019,"netValue_forward":1.0299},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0291,"totalNetValue":1.3011,"netValue_forward":1.0291},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0284,"totalNetValue":1.3004,"netValue_forward":1.0284},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0273,"totalNetValue":1.2993,"netValue_forward":1.0273},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0295,"totalNetValue":1.3015,"netValue_forward":1.0295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0303,"totalNetValue":1.3023,"netValue_forward":1.0303},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0361,"totalNetValue":1.3081,"netValue_forward":1.0361},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0377,"totalNetValue":1.3097,"netValue_forward":1.0377},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0347,"totalNetValue":1.3067,"netValue_forward":1.0347},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.036,"totalNetValue":1.308,"netValue_forward":1.036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0359,"totalNetValue":1.3079,"netValue_forward":1.0359},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0355,"totalNetValue":1.3075,"netValue_forward":1.0355},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0357,"totalNetValue":1.3077,"netValue_forward":1.0357},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0356,"totalNetValue":1.3076,"netValue_forward":1.0356},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0353,"totalNetValue":1.3073,"netValue_forward":1.0353},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0355,"totalNetValue":1.3075,"netValue_forward":1.0355},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0342,"totalNetValue":1.3062,"netValue_forward":1.0341999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0336,"totalNetValue":1.3056,"netValue_forward":1.0336},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.033,"totalNetValue":1.305,"netValue_forward":1.033},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0331,"totalNetValue":1.3051,"netValue_forward":1.0331},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0333,"totalNetValue":1.3053,"netValue_forward":1.0333},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.033,"totalNetValue":1.305,"netValue_forward":1.033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.032,"totalNetValue":1.304,"netValue_forward":1.032},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0303,"totalNetValue":1.3023,"netValue_forward":1.0303},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0299,"totalNetValue":1.3019,"netValue_forward":1.0299},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0303,"totalNetValue":1.3023,"netValue_forward":1.0303},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.029,"totalNetValue":1.301,"netValue_forward":1.029},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0301,"totalNetValue":1.3021,"netValue_forward":1.0301},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0308,"totalNetValue":1.3028,"netValue_forward":1.0308},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0299,"totalNetValue":1.3019,"netValue_forward":1.0299},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0297,"totalNetValue":1.3017,"netValue_forward":1.0297},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0294,"totalNetValue":1.3014,"netValue_forward":1.0294},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0294,"totalNetValue":1.3014,"netValue_forward":1.0294},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0289,"totalNetValue":1.3009,"netValue_forward":1.0288999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0289,"totalNetValue":1.3009,"netValue_forward":1.0288999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0304,"totalNetValue":1.3024,"netValue_forward":1.0304},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.0297,"totalNetValue":1.3017,"netValue_forward":1.0297},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0273,"totalNetValue":1.2993,"netValue_forward":1.0273},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0322,"totalNetValue":1.3042,"netValue_forward":1.0322},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0335,"totalNetValue":1.3055,"netValue_forward":1.0334999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0373,"totalNetValue":1.3093,"netValue_forward":1.0373},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0362,"totalNetValue":1.3082,"netValue_forward":1.0362000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0361,"totalNetValue":1.3081,"netValue_forward":1.0361},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.0367,"totalNetValue":1.3087,"netValue_forward":1.0367},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004124,"netValue":1.0367,"totalNetValue":1.3087,"netValue_forward":1.0367},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.036,"totalNetValue":1.308,"netValue_forward":1.036},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0351,"totalNetValue":1.3071,"netValue_forward":1.0351},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0343,"totalNetValue":1.3063,"netValue_forward":1.0343},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0333,"totalNetValue":1.3053,"netValue_forward":1.0333},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.033,"totalNetValue":1.305,"netValue_forward":1.033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0322,"totalNetValue":1.3042,"netValue_forward":1.0322},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0327,"totalNetValue":1.3047,"netValue_forward":1.0327},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0313,"totalNetValue":1.3033,"netValue_forward":1.0313},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0294,"totalNetValue":1.3014,"netValue_forward":1.0294},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0288,"totalNetValue":1.3008,"netValue_forward":1.0288212518740631},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0666,"totalNetValue":1.3008,"netValue_forward":1.0288212518740631},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.0666,"totalNetValue":1.3008,"netValue_forward":1.0288212518740631},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0664,"totalNetValue":1.3006,"netValue_forward":1.028628335832084},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0658,"totalNetValue":1.3,"netValue_forward":1.028049587706147},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0655,"totalNetValue":1.2997,"netValue_forward":1.0277602136431785},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0651,"totalNetValue":1.2993,"netValue_forward":1.0273743815592202},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0652,"totalNetValue":1.2994,"netValue_forward":1.02747083958021},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0638,"totalNetValue":1.298,"netValue_forward":1.026120427286357},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.065,"totalNetValue":1.2992,"netValue_forward":1.0272779235382308},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.066,"totalNetValue":1.3002,"netValue_forward":1.0282425037481262},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0669,"totalNetValue":1.3011,"netValue_forward":1.0291106259370315},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004124,"netValue":1.0661,"totalNetValue":1.3003,"netValue_forward":1.0283389617691157},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.0641,"totalNetValue":1.2983,"netValue_forward":1.0264098013493252},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0683,"totalNetValue":1.3025,"netValue_forward":1.0304610382308848},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0682,"totalNetValue":1.3024,"netValue_forward":1.0303645802098953},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0683,"totalNetValue":1.3025,"netValue_forward":1.0304610382308848},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004124,"netValue":1.0678,"totalNetValue":1.302,"netValue_forward":1.0299787481259373},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004124,"netValue":1.0671,"totalNetValue":1.3013,"netValue_forward":1.0293035419790106},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.0665,"totalNetValue":1.3007,"netValue_forward":1.0287247938530735},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0659,"totalNetValue":1.3001,"netValue_forward":1.0281460457271365},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0662,"totalNetValue":1.3004,"netValue_forward":1.0284354197901049},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004124,"netValue":1.0663,"totalNetValue":1.3005,"netValue_forward":1.0285318778110943},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004124,"netValue":1.0652,"totalNetValue":1.2994,"netValue_forward":1.02747083958021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0649,"totalNetValue":1.2991,"netValue_forward":1.0271814655172415},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.0651,"totalNetValue":1.2993,"netValue_forward":1.0273743815592202},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.064,"totalNetValue":1.2982,"netValue_forward":1.026313343328336},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004124,"netValue":1.0637,"totalNetValue":1.2979,"netValue_forward":1.0260239692653674},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004124,"netValue":1.0639,"totalNetValue":1.2981,"netValue_forward":1.0262168853073466},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0633,"totalNetValue":1.2975,"netValue_forward":1.0256381371814094},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0633,"totalNetValue":1.2975,"netValue_forward":1.0256381371814094},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004124,"netValue":1.0634,"totalNetValue":1.2976,"netValue_forward":1.0257345952023988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004124,"netValue":1.0626,"totalNetValue":1.2968,"netValue_forward":1.0249629310344828},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004124,"netValue":1.0625,"totalNetValue":1.2967,"netValue_forward":1.0248664730134933},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004124,"netValue":1.0614,"totalNetValue":1.2956,"netValue_forward":1.0238054347826087},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0615,"totalNetValue":1.2957,"netValue_forward":1.0239018928035983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.0614,"totalNetValue":1.2956,"netValue_forward":1.0238054347826087},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004124,"netValue":1.0611,"totalNetValue":1.2953,"netValue_forward":1.0235160607196403},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004124,"netValue":1.0605,"totalNetValue":1.2947,"netValue_forward":1.0229373125937034},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004124,"netValue":1.06,"totalNetValue":1.2942,"netValue_forward":1.0224550224887556},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004124,"netValue":1.0604,"totalNetValue":1.2946,"netValue_forward":1.0228408545727137},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004124,"netValue":1.0599,"totalNetValue":1.2941,"netValue_forward":1.0223585644677662},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004124,"netValue":1.0596,"totalNetValue":1.2938,"netValue_forward":1.0220691904047978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004124,"netValue":1.0598,"totalNetValue":1.294,"netValue_forward":1.0222621064467767},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004124,"netValue":1.0599,"totalNetValue":1.2941,"netValue_forward":1.0223585644677662},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004124,"netValue":1.059,"totalNetValue":1.2932,"netValue_forward":1.0214904422788607},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004124,"netValue":1.0597,"totalNetValue":1.2939,"netValue_forward":1.0221656484257873},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004124,"netValue":1.06,"totalNetValue":1.2942,"netValue_forward":1.0224550224887556},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004124,"netValue":1.06,"totalNetValue":1.2942,"netValue_forward":1.0224550224887556},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004124,"netValue":1.0582,"totalNetValue":1.2924,"netValue_forward":1.0207187781109446},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004124,"netValue":1.0576,"totalNetValue":1.2918,"netValue_forward":1.0201400299850076},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004124,"netValue":1.0596,"totalNetValue":1.2938,"netValue_forward":1.0220691904047978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004124,"netValue":1.0604,"totalNetValue":1.2946,"netValue_forward":1.0228408545727137},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004124,"netValue":1.0593,"totalNetValue":1.2935,"netValue_forward":1.021779816341829},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004124,"netValue":1.0578,"totalNetValue":1.292,"netValue_forward":1.0203329460269865},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004124,"netValue":1.057,"totalNetValue":1.2912,"netValue_forward":1.0195612818590705}]}