window.pageData = {"fund":{"_id":3000000004123,"stockCode":"004123","shortName":"兴银长盈定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4123,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-14T16:00:00.000Z","name":"兴银长盈三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银长盈定开债","pinyin":"xycysgydqkfzqxzqtzjj","fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7002319202460,"name":"王深","gender":"m","educationCode":"001002","resume":"王深：男，硕士研究生，13年证券、基金从业经验。曾任职于中泰证券厦门厦禾营业部、厦门象屿股份有限公司，2015年4月加入兴银基金，历任兴银基金固定收益部信用研究员、基金经理助理，现任兴银基金固定收益部下设二级部门策略分析部副总经理（主持工作），兼基金经理。自2020年8月12日起任兴银长乐半年定期开放债券型证券投资基金基金经理。2020年8月12日至2024年1月4日任兴银合盛三年定期开放债券型证券投资基金基金经理。2020年8月12日至2023年9月5日任兴银汇悦一年定期开放债券型发起式证券投资基金基金经理。自2022年5月11日起任兴银中证同业存单AAA指数7天持有期证券投资基金基金经理。2022年8月9日至2024年1月4日任兴银汇泽87个月定期开放债券型证券投资基金基金经理。自2022年8月9日起任兴银瑞益纯债债券型证券投资基金基金经理。2023年6月1日起任兴银稳益30天持有期债券型证券投资基金基金经理。自2023年8月1日起任兴银汇裕一年定期开放债券型发起式证券投资基金基金经理。自2023年8月1日起任兴银汇智一年定期开放债券型发起式证券投资基金基金经理。自2023年9月5日起任兴银合盈债券型证券投资基金基金经理。自2023年9月5日起任兴银聚丰债券型证券投资基金基金经理。自2024年8月2日起任兴银鼎新灵活配置混合型证券投资基金基金经理。","tickerId":2319202460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20736123","exchange":"fm","cnInfoCode":"db20736123","lastUpdated":"2025-06-24T15:21:57.524Z","followedNum":0,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ws","appointmentDate":"2025-06-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004123,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9975,"f_ins_h_s_r_c_hy":0.0019000000000000128,"f_ins_h_s_r_c_1y":0.0020999999999999908,"f_ind_h_s_r":0.0025,"f_ind_h_s_r_c_hy":-0.0019000000000000002,"f_ind_h_s_r_c_1y":-0.0021,"f_h_a":248,"f_h_s_a":2007523,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004123,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.256423982869379,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.07800477580260017,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.15477306198955684,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3149247549358001,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.8238678271131435,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.6505357760110612,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.4329557157569516,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.23660850933578206,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.201326516512367},"fp":{"stockId":3000000004123,"type":"fp","f_p_r_fys":0.010391376128970231,"f_p_r_m1":0.004829051574271492,"f_p_r_m3":0.010685836409559446,"f_p_r_m6":0.01502439024390334,"f_p_r_y1":0.011275272161742622,"f_p_r_y3":0.09713113226613634,"f_p_r_y5":0.19931547668826388,"f_cagr_p_r_fs":0.03920966104782675,"f_p_r_d1":-0.0005882352941176672,"f_p_r_y2":0.04640511781104606,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000004123,"type":"ff","f_m_f":913576,"f_m_f_r":0.003,"f_c_f":304525,"f_c_f_r":0.001,"f_m_a_c_f":1218101,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004123,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0404,"f_nv_cr":0.0000961261174661221},"f_as":{"stockId":3000000004123,"type":"f_as","f_tas":995788475.9606,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018992,"name":"兴银长盈三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018992","tickerId":18992,"shortName":"兴银长盈定开债C","currency":"CNY","__csrcFundId":1550,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.661Z","fundCollectionId":4000050890000,"inceptionDate":"2023-08-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xycysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa81987889646e6eeab","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250415","stockName":"25农发15","holdings":1300000,"marketCap":130344482,"netValueRatio":0.1309,"lastUpdated":"2026-01-22T14:56:40.563Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeac","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250210","stockName":"25国开10","holdings":600000,"marketCap":59856739,"netValueRatio":0.0601,"lastUpdated":"2026-01-22T14:56:40.566Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eead","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250016","stockName":"25附息国债16","holdings":500000,"marketCap":50230747,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:56:40.569Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeae","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250420","stockName":"25农发20","holdings":500000,"marketCap":49628260,"netValueRatio":0.0498,"lastUpdated":"2026-01-22T14:56:40.572Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeaf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"220210","stockName":"22国开10","holdings":400000,"marketCap":43397501,"netValueRatio":0.0436,"lastUpdated":"2026-01-22T14:56:40.575Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王深","d":"本基金的基金经理、公司固定收益部总经理助理","wy":14,"md":"硕士研究生，具有基金从业资格。曾任职于中泰证券厦门厦禾路营业部、象屿股份有限公司，2015年4月加入兴银基金管理有限责任公司，历任固定收益部信用研究员、基金经理助理、固定收益部下设二级部门策略分析部副总经理（主持工作），现任固定收益部总经理助理、基金经理。","ad":"2025-06-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec7b07fea5b3eb046fad5","date":"2025-06-29T16:00:00.000Z","stockId":3000000004123,"h_a":248,"h_s_a":3902659,"ins_h_s":965427525,"ins_h_s_r":0.9975,"ind_h_s":2432126,"ind_h_s_r":0.0025,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:24.113Z"},{"_id":"69aec7b07fea5b3eb046fad4","date":"2024-12-30T16:00:00.000Z","stockId":3000000004123,"h_a":260,"h_s_a":2308250,"ins_h_s":597500000,"ins_h_s_r":0.9956,"ind_h_s":2645105,"ind_h_s_r":0.0044,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:24.110Z"},{"_id":"69aec7b07fea5b3eb046fad3","date":"2024-06-29T16:00:00.000Z","stockId":3000000004123,"h_a":299,"h_s_a":2007523,"ins_h_s":597500000,"ins_h_s_r":0.9954000000000001,"ind_h_s":2749639,"ind_h_s_r":0.0046,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:24.108Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0404,"totalNetValue":1.3548,"netValue_forward":1.0404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0403,"totalNetValue":1.3547,"netValue_forward":1.0403},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0401,"totalNetValue":1.3545,"netValue_forward":1.0401},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0395,"totalNetValue":1.3539,"netValue_forward":1.0394999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.0391,"totalNetValue":1.3535,"netValue_forward":1.0390999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004123,"netValue":1.0388,"totalNetValue":1.3532,"netValue_forward":1.0387999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.0387,"totalNetValue":1.3531,"netValue_forward":1.038699999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0386,"totalNetValue":1.353,"netValue_forward":1.0385999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0381,"totalNetValue":1.3525,"netValue_forward":1.0380999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0379,"totalNetValue":1.3523,"netValue_forward":1.0378999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0377,"totalNetValue":1.3521,"netValue_forward":1.0376999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0375,"totalNetValue":1.3519,"netValue_forward":1.0374999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0372,"totalNetValue":1.3516,"netValue_forward":1.0371999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.037,"totalNetValue":1.3514,"netValue_forward":1.0369999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0369,"totalNetValue":1.3513,"netValue_forward":1.036899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0366,"totalNetValue":1.351,"netValue_forward":1.036599999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0362,"totalNetValue":1.3506,"netValue_forward":1.0361999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.036,"totalNetValue":1.3504,"netValue_forward":1.0359999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.036,"totalNetValue":1.3504,"netValue_forward":1.0359999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0357,"totalNetValue":1.3501,"netValue_forward":1.0356999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0356,"totalNetValue":1.35,"netValue_forward":1.0355999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0355,"totalNetValue":1.3499,"netValue_forward":1.0354999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0354,"totalNetValue":1.3498,"netValue_forward":1.0353999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0357,"totalNetValue":1.3501,"netValue_forward":1.0356999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.0354,"totalNetValue":1.3498,"netValue_forward":1.0353999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0352,"totalNetValue":1.3496,"netValue_forward":1.0351999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0349,"totalNetValue":1.3493,"netValue_forward":1.0348999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.0347,"totalNetValue":1.3491,"netValue_forward":1.0346999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0344,"totalNetValue":1.3488,"netValue_forward":1.0343999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0343,"totalNetValue":1.3487,"netValue_forward":1.0342999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0344,"totalNetValue":1.3488,"netValue_forward":1.0343999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0345,"totalNetValue":1.3489,"netValue_forward":1.034499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0338,"totalNetValue":1.3482,"netValue_forward":1.0337999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0337,"totalNetValue":1.3481,"netValue_forward":1.0336999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0335,"totalNetValue":1.3479,"netValue_forward":1.0334999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0332,"totalNetValue":1.3476,"netValue_forward":1.033199999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.033,"totalNetValue":1.3474,"netValue_forward":1.0329999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0326,"totalNetValue":1.347,"netValue_forward":1.0325999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.0323,"totalNetValue":1.3467,"netValue_forward":1.032299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0321,"totalNetValue":1.3465,"netValue_forward":1.0320999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0321,"totalNetValue":1.3465,"netValue_forward":1.0320999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.032,"totalNetValue":1.3464,"netValue_forward":1.0319999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0319,"totalNetValue":1.3463,"netValue_forward":1.0318999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.0319,"totalNetValue":1.3463,"netValue_forward":1.0318999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0319,"totalNetValue":1.3463,"netValue_forward":1.0318999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0318,"totalNetValue":1.3462,"netValue_forward":1.0317999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0318,"totalNetValue":1.3462,"netValue_forward":1.0317999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0314,"totalNetValue":1.3458,"netValue_forward":1.0313999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0311,"totalNetValue":1.3455,"netValue_forward":1.0310999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.031,"totalNetValue":1.3454,"netValue_forward":1.030999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0309,"totalNetValue":1.3453,"netValue_forward":1.0308999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0306,"totalNetValue":1.345,"netValue_forward":1.0305999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0305,"totalNetValue":1.3449,"netValue_forward":1.0304999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0303,"totalNetValue":1.3447,"netValue_forward":1.0302999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0302,"totalNetValue":1.3446,"netValue_forward":1.0301999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0301,"totalNetValue":1.3445,"netValue_forward":1.0300999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0299,"totalNetValue":1.3443,"netValue_forward":1.0298999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0294,"totalNetValue":1.3438,"netValue_forward":1.0293999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0293,"totalNetValue":1.3437,"netValue_forward":1.0292999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0289,"totalNetValue":1.3433,"netValue_forward":1.0288999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0291,"totalNetValue":1.3435,"netValue_forward":1.029099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.0297,"totalNetValue":1.3441,"netValue_forward":1.0296999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.0297,"totalNetValue":1.3441,"netValue_forward":1.0296999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0295,"totalNetValue":1.3439,"netValue_forward":1.0294999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.0295,"totalNetValue":1.3439,"netValue_forward":1.0294999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0303,"totalNetValue":1.3447,"netValue_forward":1.0302999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0302,"totalNetValue":1.3446,"netValue_forward":1.0301999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0303,"totalNetValue":1.3447,"netValue_forward":1.0302999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0303,"totalNetValue":1.3447,"netValue_forward":1.0302999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0298,"totalNetValue":1.3442,"netValue_forward":1.0297999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0302,"totalNetValue":1.3446,"netValue_forward":1.0301999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0296,"totalNetValue":1.344,"netValue_forward":1.0295999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0295,"totalNetValue":1.3439,"netValue_forward":1.0294999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0285,"totalNetValue":1.3429,"netValue_forward":1.0284999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0283,"totalNetValue":1.3427,"netValue_forward":1.0282999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.029,"totalNetValue":1.3434,"netValue_forward":1.0289999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0297,"totalNetValue":1.3441,"netValue_forward":1.0296999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0291,"totalNetValue":1.3435,"netValue_forward":1.029099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0287,"totalNetValue":1.3431,"netValue_forward":1.028699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.028,"totalNetValue":1.3424,"netValue_forward":1.0279999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.0281,"totalNetValue":1.3425,"netValue_forward":1.0280999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0273,"totalNetValue":1.3417,"netValue_forward":1.0272999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0294,"totalNetValue":1.3438,"netValue_forward":1.0293999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.0303,"totalNetValue":1.3447,"netValue_forward":1.0302999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.0309,"totalNetValue":1.3453,"netValue_forward":1.0308999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0308,"totalNetValue":1.3452,"netValue_forward":1.0307999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.03,"totalNetValue":1.3444,"netValue_forward":1.0299999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0306,"totalNetValue":1.345,"netValue_forward":1.0305999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0318,"totalNetValue":1.3462,"netValue_forward":1.0317999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0325,"totalNetValue":1.3469,"netValue_forward":1.0324999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0324,"totalNetValue":1.3468,"netValue_forward":1.0323999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0326,"totalNetValue":1.347,"netValue_forward":1.0325999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0326,"totalNetValue":1.347,"netValue_forward":1.0325999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0329,"totalNetValue":1.3473,"netValue_forward":1.032899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0329,"totalNetValue":1.3473,"netValue_forward":1.032899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0323,"totalNetValue":1.3467,"netValue_forward":1.032299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0322,"totalNetValue":1.3466,"netValue_forward":1.0321999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0324,"totalNetValue":1.3468,"netValue_forward":1.0323999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0319,"totalNetValue":1.3463,"netValue_forward":1.0318999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0318,"totalNetValue":1.3462,"netValue_forward":1.0317999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0314,"totalNetValue":1.3458,"netValue_forward":1.0313999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.032,"totalNetValue":1.3464,"netValue_forward":1.0319999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.033,"totalNetValue":1.3474,"netValue_forward":1.0329999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0328,"totalNetValue":1.3472,"netValue_forward":1.032799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0329,"totalNetValue":1.3473,"netValue_forward":1.032899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.0326,"totalNetValue":1.347,"netValue_forward":1.0325999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0311,"totalNetValue":1.3455,"netValue_forward":1.0310999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.0302,"totalNetValue":1.3446,"netValue_forward":1.0301999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0301,"totalNetValue":1.3445,"netValue_forward":1.0300999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0286,"totalNetValue":1.343,"netValue_forward":1.028599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0281,"totalNetValue":1.3425,"netValue_forward":1.0280999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0284,"totalNetValue":1.3428,"netValue_forward":1.0283999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0287,"totalNetValue":1.3431,"netValue_forward":1.028699999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0286,"totalNetValue":1.343,"netValue_forward":1.028599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0276,"totalNetValue":1.342,"netValue_forward":1.0275999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0283,"totalNetValue":1.3427,"netValue_forward":1.0282999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0267,"totalNetValue":1.3411,"netValue_forward":1.0266999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0259,"totalNetValue":1.3403,"netValue_forward":1.0258999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0261,"totalNetValue":1.3405,"netValue_forward":1.0260999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0258,"totalNetValue":1.3402,"netValue_forward":1.0257999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0248,"totalNetValue":1.3392,"netValue_forward":1.024799999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.025,"totalNetValue":1.3394,"netValue_forward":1.0249999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0242,"totalNetValue":1.3386,"netValue_forward":1.0241999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.0233,"totalNetValue":1.3377,"netValue_forward":1.0232999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0243,"totalNetValue":1.3387,"netValue_forward":1.024299999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.024,"totalNetValue":1.3384,"netValue_forward":1.0239999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0239,"totalNetValue":1.3383,"netValue_forward":1.0238999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0257,"totalNetValue":1.3401,"netValue_forward":1.0256999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0269,"totalNetValue":1.3413,"netValue_forward":1.026899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0263,"totalNetValue":1.3407,"netValue_forward":1.0262999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0276,"totalNetValue":1.342,"netValue_forward":1.0275999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0284,"totalNetValue":1.3428,"netValue_forward":1.0283999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0273,"totalNetValue":1.3417,"netValue_forward":1.0272999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0262,"totalNetValue":1.3406,"netValue_forward":1.0261999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.026,"totalNetValue":1.3404,"netValue_forward":1.0259999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0251,"totalNetValue":1.3395,"netValue_forward":1.0250999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0254,"totalNetValue":1.3398,"netValue_forward":1.0253999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0274,"totalNetValue":1.3418,"netValue_forward":1.0273999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0285,"totalNetValue":1.3429,"netValue_forward":1.0284999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.03,"totalNetValue":1.3444,"netValue_forward":1.0299999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0312,"totalNetValue":1.3456,"netValue_forward":1.031199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0313,"totalNetValue":1.3457,"netValue_forward":1.0312999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.0299,"totalNetValue":1.3443,"netValue_forward":1.0298999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004123,"netValue":1.0297,"totalNetValue":1.3441,"netValue_forward":1.0296999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.029,"totalNetValue":1.3434,"netValue_forward":1.0289999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0287,"totalNetValue":1.3431,"netValue_forward":1.028699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0303,"totalNetValue":1.3447,"netValue_forward":1.0302999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0308,"totalNetValue":1.3452,"netValue_forward":1.0307999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.03,"totalNetValue":1.3444,"netValue_forward":1.0299999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0287,"totalNetValue":1.3431,"netValue_forward":1.028699999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0291,"totalNetValue":1.3435,"netValue_forward":1.029099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0277,"totalNetValue":1.3421,"netValue_forward":1.0276999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0281,"totalNetValue":1.3425,"netValue_forward":1.0280999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0272,"totalNetValue":1.3416,"netValue_forward":1.0271999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0308,"totalNetValue":1.3452,"netValue_forward":1.0307999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0317,"totalNetValue":1.3461,"netValue_forward":1.0316999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0323,"totalNetValue":1.3467,"netValue_forward":1.032299999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0325,"totalNetValue":1.3469,"netValue_forward":1.0324999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0335,"totalNetValue":1.3479,"netValue_forward":1.0334999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0349,"totalNetValue":1.3493,"netValue_forward":1.0348999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0347,"totalNetValue":1.3491,"netValue_forward":1.0346999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0343,"totalNetValue":1.3487,"netValue_forward":1.0342999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.0341,"totalNetValue":1.3485,"netValue_forward":1.0340999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0341,"totalNetValue":1.3485,"netValue_forward":1.0340999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004123,"netValue":1.0341,"totalNetValue":1.3485,"netValue_forward":1.0340999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.0339,"totalNetValue":1.3483,"netValue_forward":1.0338999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0326,"totalNetValue":1.347,"netValue_forward":1.0325999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.031,"totalNetValue":1.3454,"netValue_forward":1.030999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0331,"totalNetValue":1.3475,"netValue_forward":1.0330999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0316,"totalNetValue":1.346,"netValue_forward":1.0315999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0316,"totalNetValue":1.346,"netValue_forward":1.0315999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.034,"totalNetValue":1.3484,"netValue_forward":1.0339999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0349,"totalNetValue":1.3493,"netValue_forward":1.0348999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0358,"totalNetValue":1.3502,"netValue_forward":1.0357999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0366,"totalNetValue":1.351,"netValue_forward":1.036599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0366,"totalNetValue":1.351,"netValue_forward":1.036599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0365,"totalNetValue":1.3509,"netValue_forward":1.0364999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0366,"totalNetValue":1.351,"netValue_forward":1.036599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0354,"totalNetValue":1.3498,"netValue_forward":1.0353999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0359,"totalNetValue":1.3503,"netValue_forward":1.0358999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0361,"totalNetValue":1.3505,"netValue_forward":1.0360999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.037,"totalNetValue":1.3514,"netValue_forward":1.0369999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.037,"totalNetValue":1.3514,"netValue_forward":1.0369999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0375,"totalNetValue":1.3519,"netValue_forward":1.0374999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0374,"totalNetValue":1.3518,"netValue_forward":1.0373999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0371,"totalNetValue":1.3515,"netValue_forward":1.037099999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.0369,"totalNetValue":1.3513,"netValue_forward":1.036899999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.036,"totalNetValue":1.3504,"netValue_forward":1.0359999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0354,"totalNetValue":1.3498,"netValue_forward":1.0353999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0356,"totalNetValue":1.35,"netValue_forward":1.0355999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0353,"totalNetValue":1.3497,"netValue_forward":1.0352999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0351,"totalNetValue":1.3495,"netValue_forward":1.0350999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0356,"totalNetValue":1.35,"netValue_forward":1.0355999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0358,"totalNetValue":1.3502,"netValue_forward":1.0357999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0355,"totalNetValue":1.3499,"netValue_forward":1.0354999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0354,"totalNetValue":1.3498,"netValue_forward":1.0353999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0352,"totalNetValue":1.3496,"netValue_forward":1.0351999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.035,"totalNetValue":1.3494,"netValue_forward":1.034999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0347,"totalNetValue":1.3491,"netValue_forward":1.0346999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0345,"totalNetValue":1.3489,"netValue_forward":1.034499999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0345,"totalNetValue":1.3489,"netValue_forward":1.034499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0344,"totalNetValue":1.3488,"netValue_forward":1.0343999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0342,"totalNetValue":1.3486,"netValue_forward":1.0341999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0341,"totalNetValue":1.3485,"netValue_forward":1.0340999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0337,"totalNetValue":1.3481,"netValue_forward":1.0336999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.0332,"totalNetValue":1.3476,"netValue_forward":1.033199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0331,"totalNetValue":1.3475,"netValue_forward":1.0330999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.033,"totalNetValue":1.3474,"netValue_forward":1.0329999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0327,"totalNetValue":1.3471,"netValue_forward":1.0326999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.0322,"totalNetValue":1.3466,"netValue_forward":1.0321999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0327,"totalNetValue":1.3471,"netValue_forward":1.0326999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0328,"totalNetValue":1.3472,"netValue_forward":1.032799999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0328,"totalNetValue":1.3472,"netValue_forward":1.032799999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0325,"totalNetValue":1.3469,"netValue_forward":1.0324999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0323,"totalNetValue":1.3467,"netValue_forward":1.032299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0321,"totalNetValue":1.3465,"netValue_forward":1.0320999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.032,"totalNetValue":1.3464,"netValue_forward":1.0319999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0317,"totalNetValue":1.3461,"netValue_forward":1.0316999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0313,"totalNetValue":1.3457,"netValue_forward":1.0312999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0316,"totalNetValue":1.346,"netValue_forward":1.0315999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0314,"totalNetValue":1.3458,"netValue_forward":1.0313999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0311,"totalNetValue":1.3455,"netValue_forward":1.0310999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0308,"totalNetValue":1.3452,"netValue_forward":1.0307999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0308,"totalNetValue":1.3452,"netValue_forward":1.0307999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0303,"totalNetValue":1.3447,"netValue_forward":1.0302999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0296,"totalNetValue":1.344,"netValue_forward":1.0295999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0296,"totalNetValue":1.344,"netValue_forward":1.0295999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0293,"totalNetValue":1.3437,"netValue_forward":1.0292999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.0289,"totalNetValue":1.3433,"netValue_forward":1.0288999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0285,"totalNetValue":1.3429,"netValue_forward":1.0284999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0283,"totalNetValue":1.3427,"netValue_forward":1.0282999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0283,"totalNetValue":1.3427,"netValue_forward":1.0282999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0286,"totalNetValue":1.343,"netValue_forward":1.028599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.029,"totalNetValue":1.3434,"netValue_forward":1.0289999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0288,"totalNetValue":1.3432,"netValue_forward":1.0287999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0289,"totalNetValue":1.3433,"netValue_forward":1.0288999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0289,"totalNetValue":1.3433,"netValue_forward":1.0288999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.029,"totalNetValue":1.3434,"netValue_forward":1.0289999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0289,"totalNetValue":1.3433,"netValue_forward":1.0288999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.029,"totalNetValue":1.3434,"netValue_forward":1.0289999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0289,"totalNetValue":1.3433,"netValue_forward":1.0288999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0287,"totalNetValue":1.3431,"netValue_forward":1.028699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0288,"totalNetValue":1.3432,"netValue_forward":1.0287999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0288,"totalNetValue":1.3432,"netValue_forward":1.0287999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0291,"totalNetValue":1.3435,"netValue_forward":1.029099999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.027,"totalNetValue":1.3414,"netValue_forward":1.026999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.0252,"totalNetValue":1.3396,"netValue_forward":1.0251999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004123,"netValue":1.0247,"totalNetValue":1.3391,"netValue_forward":1.0246999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.0245,"totalNetValue":1.3389,"netValue_forward":1.0244999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0243,"totalNetValue":1.3387,"netValue_forward":1.024299999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.024,"totalNetValue":1.3384,"netValue_forward":1.0239999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0238,"totalNetValue":1.3382,"netValue_forward":1.0237999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0234,"totalNetValue":1.3378,"netValue_forward":1.0233999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0228,"totalNetValue":1.3372,"netValue_forward":1.022799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0223,"totalNetValue":1.3367,"netValue_forward":1.022299999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0217,"totalNetValue":1.3361,"netValue_forward":1.0216999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0204,"totalNetValue":1.3348,"netValue_forward":1.0203999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0197,"totalNetValue":1.3341,"netValue_forward":1.0196999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0194,"totalNetValue":1.3338,"netValue_forward":1.0193999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0201,"totalNetValue":1.3345,"netValue_forward":1.0200999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0197,"totalNetValue":1.3341,"netValue_forward":1.0196999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0188,"totalNetValue":1.3332,"netValue_forward":1.0187999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.018,"totalNetValue":1.3324,"netValue_forward":1.0179999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0194,"totalNetValue":1.3338,"netValue_forward":1.0193999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.02,"totalNetValue":1.3344,"netValue_forward":1.0199999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0218,"totalNetValue":1.3362,"netValue_forward":1.0217999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.0223,"totalNetValue":1.3367,"netValue_forward":1.022299999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0222,"totalNetValue":1.3366,"netValue_forward":1.0221999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0221,"totalNetValue":1.3365,"netValue_forward":1.0220999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0215,"totalNetValue":1.3359,"netValue_forward":1.0214999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0217,"totalNetValue":1.3361,"netValue_forward":1.0216999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0223,"totalNetValue":1.3367,"netValue_forward":1.022299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0222,"totalNetValue":1.3366,"netValue_forward":1.0221999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0226,"totalNetValue":1.337,"netValue_forward":1.0225999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0241,"totalNetValue":1.3385,"netValue_forward":1.0240999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0252,"totalNetValue":1.3396,"netValue_forward":1.0251999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0261,"totalNetValue":1.3405,"netValue_forward":1.0260999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0258,"totalNetValue":1.3402,"netValue_forward":1.0257999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0266,"totalNetValue":1.341,"netValue_forward":1.0265999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0272,"totalNetValue":1.3416,"netValue_forward":1.0271999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0278,"totalNetValue":1.3422,"netValue_forward":1.0277999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0279,"totalNetValue":1.3423,"netValue_forward":1.0278999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0278,"totalNetValue":1.3422,"netValue_forward":1.0277999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0279,"totalNetValue":1.3423,"netValue_forward":1.0278999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0281,"totalNetValue":1.3425,"netValue_forward":1.0280999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0277,"totalNetValue":1.3421,"netValue_forward":1.0276999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.027,"totalNetValue":1.3414,"netValue_forward":1.026999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0265,"totalNetValue":1.3409,"netValue_forward":1.0264999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0252,"totalNetValue":1.3396,"netValue_forward":1.0251999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0255,"totalNetValue":1.3399,"netValue_forward":1.0254999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0258,"totalNetValue":1.3402,"netValue_forward":1.0257999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0254,"totalNetValue":1.3398,"netValue_forward":1.0253999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0253,"totalNetValue":1.3397,"netValue_forward":1.0252999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0255,"totalNetValue":1.3399,"netValue_forward":1.0254999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0259,"totalNetValue":1.3403,"netValue_forward":1.0258999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0264,"totalNetValue":1.3408,"netValue_forward":1.026399999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0262,"totalNetValue":1.3406,"netValue_forward":1.0261999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0262,"totalNetValue":1.3406,"netValue_forward":1.0261999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0265,"totalNetValue":1.3409,"netValue_forward":1.0264999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0267,"totalNetValue":1.3411,"netValue_forward":1.0266999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0273,"totalNetValue":1.3417,"netValue_forward":1.0272999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0273,"totalNetValue":1.3417,"netValue_forward":1.0272999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0276,"totalNetValue":1.342,"netValue_forward":1.0275999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0272,"totalNetValue":1.3416,"netValue_forward":1.0271999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.0266,"totalNetValue":1.341,"netValue_forward":1.0265999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.0256,"totalNetValue":1.34,"netValue_forward":1.0255999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0243,"totalNetValue":1.3387,"netValue_forward":1.024299999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0238,"totalNetValue":1.3382,"netValue_forward":1.0237999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0227,"totalNetValue":1.3371,"netValue_forward":1.022699999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0228,"totalNetValue":1.3372,"netValue_forward":1.022799999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0232,"totalNetValue":1.3376,"netValue_forward":1.0231999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0236,"totalNetValue":1.338,"netValue_forward":1.0235999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0231,"totalNetValue":1.3375,"netValue_forward":1.0230999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0222,"totalNetValue":1.3366,"netValue_forward":1.0221999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0225,"totalNetValue":1.3369,"netValue_forward":1.0224999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.023,"totalNetValue":1.3374,"netValue_forward":1.0229999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0234,"totalNetValue":1.3378,"netValue_forward":1.0233999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0225,"totalNetValue":1.3369,"netValue_forward":1.0224999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0214,"totalNetValue":1.3358,"netValue_forward":1.0213999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0212,"totalNetValue":1.3356,"netValue_forward":1.0211999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0213,"totalNetValue":1.3357,"netValue_forward":1.0212999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0198,"totalNetValue":1.3342,"netValue_forward":1.0197999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0195,"totalNetValue":1.3339,"netValue_forward":1.0194999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.0194,"totalNetValue":1.3338,"netValue_forward":1.0193999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.019,"totalNetValue":1.3334,"netValue_forward":1.0189999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0185,"totalNetValue":1.3329,"netValue_forward":1.0184999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.0183,"totalNetValue":1.3327,"netValue_forward":1.0182999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.0166,"totalNetValue":1.331,"netValue_forward":1.0165999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0159,"totalNetValue":1.3303,"netValue_forward":1.0158999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0156,"totalNetValue":1.33,"netValue_forward":1.0155999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0152,"totalNetValue":1.3296,"netValue_forward":1.0151999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0148,"totalNetValue":1.3292,"netValue_forward":1.014799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0142,"totalNetValue":1.3286,"netValue_forward":1.0141999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0138,"totalNetValue":1.3282,"netValue_forward":1.0137999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0134,"totalNetValue":1.3278,"netValue_forward":1.0133999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0133,"totalNetValue":1.3277,"netValue_forward":1.0132999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0131,"totalNetValue":1.3275,"netValue_forward":1.0130999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.013,"totalNetValue":1.3274,"netValue_forward":1.012999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0127,"totalNetValue":1.3271,"netValue_forward":1.012699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0126,"totalNetValue":1.327,"netValue_forward":1.0125999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0125,"totalNetValue":1.3269,"netValue_forward":1.012499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0119,"totalNetValue":1.3263,"netValue_forward":1.0118999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0113,"totalNetValue":1.3257,"netValue_forward":1.0112999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0109,"totalNetValue":1.3253,"netValue_forward":1.010899999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0103,"totalNetValue":1.3247,"netValue_forward":1.0102999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.01,"totalNetValue":1.3244,"netValue_forward":1.0099999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0098,"totalNetValue":1.3242,"netValue_forward":1.0097999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004123,"netValue":1.0094,"totalNetValue":1.3238,"netValue_forward":1.0093999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.009,"totalNetValue":1.3234,"netValue_forward":1.0089999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0088,"totalNetValue":1.3232,"netValue_forward":1.0087999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.0088,"totalNetValue":1.3232,"netValue_forward":1.0087999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0088,"totalNetValue":1.3232,"netValue_forward":1.0087999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0092,"totalNetValue":1.3236,"netValue_forward":1.0091999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0095,"totalNetValue":1.3239,"netValue_forward":1.0094999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0097,"totalNetValue":1.3241,"netValue_forward":1.0096999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0107,"totalNetValue":1.3251,"netValue_forward":1.0106999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0111,"totalNetValue":1.3255,"netValue_forward":1.0110999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0109,"totalNetValue":1.3253,"netValue_forward":1.010899999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0107,"totalNetValue":1.3251,"netValue_forward":1.0106999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0097,"totalNetValue":1.3241,"netValue_forward":1.0096999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0087,"totalNetValue":1.3231,"netValue_forward":1.0086999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0076,"totalNetValue":1.322,"netValue_forward":1.0075999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0044,"totalNetValue":1.3188,"netValue_forward":1.0043999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0028,"totalNetValue":1.3172,"netValue_forward":1.0027999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0018,"totalNetValue":1.3162,"netValue_forward":1.0017999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0048,"totalNetValue":1.3192,"netValue_forward":1.0047999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0065,"totalNetValue":1.3209,"netValue_forward":1.0064999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0108,"totalNetValue":1.3252,"netValue_forward":1.0107999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0127,"totalNetValue":1.3271,"netValue_forward":1.012699999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0129,"totalNetValue":1.3273,"netValue_forward":1.0128999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0125,"totalNetValue":1.3269,"netValue_forward":1.012499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0126,"totalNetValue":1.327,"netValue_forward":1.012598732325694},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0258,"totalNetValue":1.3272,"netValue_forward":1.0127961969770836},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.026,"totalNetValue":1.3274,"netValue_forward":1.0129936616284732},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.026,"totalNetValue":1.3274,"netValue_forward":1.0129936616284732},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0253,"totalNetValue":1.3267,"netValue_forward":1.0123025353486097},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0253,"totalNetValue":1.3267,"netValue_forward":1.0123025353486097},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0251,"totalNetValue":1.3265,"netValue_forward":1.0121050706972199},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0249,"totalNetValue":1.3263,"netValue_forward":1.0119076060458305},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.025,"totalNetValue":1.3264,"netValue_forward":1.0120063383715252},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0249,"totalNetValue":1.3263,"netValue_forward":1.0119076060458305},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.0248,"totalNetValue":1.3262,"netValue_forward":1.0118088737201356},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0245,"totalNetValue":1.3259,"netValue_forward":1.0115126767430513},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0242,"totalNetValue":1.3256,"netValue_forward":1.011216479765967},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.0238,"totalNetValue":1.3252,"netValue_forward":1.010821550463188},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0232,"totalNetValue":1.3246,"netValue_forward":1.0102291565090193},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.0229,"totalNetValue":1.3243,"netValue_forward":1.0099329595319348},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0225,"totalNetValue":1.3239,"netValue_forward":1.0095380302291557},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0223,"totalNetValue":1.3237,"netValue_forward":1.0093405655777663},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0236,"totalNetValue":1.325,"netValue_forward":1.0106240858117983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0242,"totalNetValue":1.3256,"netValue_forward":1.011216479765967},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0245,"totalNetValue":1.3259,"netValue_forward":1.0115126767430513},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0246,"totalNetValue":1.326,"netValue_forward":1.011611409068746},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0252,"totalNetValue":1.3266,"netValue_forward":1.0122038030229148},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0252,"totalNetValue":1.3266,"netValue_forward":1.0122038030229148},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0249,"totalNetValue":1.3263,"netValue_forward":1.0119076060458305},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0248,"totalNetValue":1.3262,"netValue_forward":1.0118088737201356},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.025,"totalNetValue":1.3264,"netValue_forward":1.0120063383715252},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0242,"totalNetValue":1.3256,"netValue_forward":1.011216479765967},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0242,"totalNetValue":1.3256,"netValue_forward":1.011216479765967},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0256,"totalNetValue":1.327,"netValue_forward":1.012598732325694},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0262,"totalNetValue":1.3276,"netValue_forward":1.0131911262798627},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0265,"totalNetValue":1.3279,"netValue_forward":1.013487323256947},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0261,"totalNetValue":1.3275,"netValue_forward":1.0130923939541678},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.0262,"totalNetValue":1.3276,"netValue_forward":1.0131911262798627},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.0257,"totalNetValue":1.3271,"netValue_forward":1.0126974646513889},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004123,"netValue":1.0251,"totalNetValue":1.3265,"netValue_forward":1.0121050706972199},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.0246,"totalNetValue":1.326,"netValue_forward":1.011611409068746},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0243,"totalNetValue":1.3257,"netValue_forward":1.0113152120916618},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.024,"totalNetValue":1.3254,"netValue_forward":1.0110190151145775},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0232,"totalNetValue":1.3246,"netValue_forward":1.0102291565090193},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0228,"totalNetValue":1.3242,"netValue_forward":1.00983422720624},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0224,"totalNetValue":1.3238,"netValue_forward":1.009439297903461},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0222,"totalNetValue":1.3236,"netValue_forward":1.0092418332520714},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0218,"totalNetValue":1.3232,"netValue_forward":1.0088469039492922},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0211,"totalNetValue":1.3225,"netValue_forward":1.0081557776694285},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.021,"totalNetValue":1.3224,"netValue_forward":1.0080570453437339},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.021,"totalNetValue":1.3224,"netValue_forward":1.0080570453437339},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0208,"totalNetValue":1.3222,"netValue_forward":1.0078595806923445},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0207,"totalNetValue":1.3221,"netValue_forward":1.0077608483666496},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0203,"totalNetValue":1.3217,"netValue_forward":1.0073659190638706},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.02,"totalNetValue":1.3214,"netValue_forward":1.0070697220867861},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.0198,"totalNetValue":1.3212,"netValue_forward":1.0068722574353965},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0198,"totalNetValue":1.3212,"netValue_forward":1.0068722574353965},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0193,"totalNetValue":1.3207,"netValue_forward":1.0063785958069227},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.0196,"totalNetValue":1.321,"netValue_forward":1.006674792784007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0196,"totalNetValue":1.321,"netValue_forward":1.006674792784007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0194,"totalNetValue":1.3208,"netValue_forward":1.0064773281326176},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004123,"netValue":1.0191,"totalNetValue":1.3205,"netValue_forward":1.0061811311555329},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.0189,"totalNetValue":1.3203,"netValue_forward":1.0059836665041435},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0191,"totalNetValue":1.3205,"netValue_forward":1.0061811311555329},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0189,"totalNetValue":1.3203,"netValue_forward":1.0059836665041435},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0187,"totalNetValue":1.3201,"netValue_forward":1.005786201852754},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0184,"totalNetValue":1.3198,"netValue_forward":1.0054900048756696},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0182,"totalNetValue":1.3196,"netValue_forward":1.0052925402242803},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0181,"totalNetValue":1.3195,"netValue_forward":1.0051938078985851},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0178,"totalNetValue":1.3192,"netValue_forward":1.0048976109215009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0178,"totalNetValue":1.3192,"netValue_forward":1.0048976109215009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0176,"totalNetValue":1.319,"netValue_forward":1.004702447275954},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0293,"totalNetValue":1.3187,"netValue_forward":1.0044097018076334},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0294,"totalNetValue":1.3188,"netValue_forward":1.004507283630407},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0292,"totalNetValue":1.3186,"netValue_forward":1.00431211998486},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.029,"totalNetValue":1.3184,"netValue_forward":1.0041169563393129},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0289,"totalNetValue":1.3183,"netValue_forward":1.0040193745165393},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0287,"totalNetValue":1.3181,"netValue_forward":1.0038242108709923},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0284,"totalNetValue":1.3178,"netValue_forward":1.003531465402672},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0282,"totalNetValue":1.3176,"netValue_forward":1.003336301757125},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004123,"netValue":1.028,"totalNetValue":1.3174,"netValue_forward":1.003141138111578},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004123,"netValue":1.0277,"totalNetValue":1.3171,"netValue_forward":1.0028483926432576},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004123,"netValue":1.0275,"totalNetValue":1.3169,"netValue_forward":1.0026532289977106},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004123,"netValue":1.027,"totalNetValue":1.3164,"netValue_forward":1.002165319883843},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0271,"totalNetValue":1.3165,"netValue_forward":1.0022629017066165},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.0269,"totalNetValue":1.3163,"netValue_forward":1.0020677380610694},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004123,"netValue":1.0266,"totalNetValue":1.316,"netValue_forward":1.001774992592749},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004123,"netValue":1.0264,"totalNetValue":1.3158,"netValue_forward":1.001579828947202},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0262,"totalNetValue":1.3156,"netValue_forward":1.001384665301655},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0261,"totalNetValue":1.3155,"netValue_forward":1.0012870834788816},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0257,"totalNetValue":1.3151,"netValue_forward":1.0008967561877875},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004123,"netValue":1.0255,"totalNetValue":1.3149,"netValue_forward":1.0007015925422404},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004123,"netValue":1.0255,"totalNetValue":1.3149,"netValue_forward":1.0007015925422404},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0252,"totalNetValue":1.3146,"netValue_forward":1.0004088470739199},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0252,"totalNetValue":1.3146,"netValue_forward":1.0004088470739199},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0253,"totalNetValue":1.3147,"netValue_forward":1.0005064288966936},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004123,"netValue":1.0249,"totalNetValue":1.3143,"netValue_forward":1.0001161016055995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004123,"netValue":1.0244,"totalNetValue":1.3138,"netValue_forward":0.999628192491732},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004123,"netValue":1.024,"totalNetValue":1.3134,"netValue_forward":0.999237865200638},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004123,"netValue":1.0239,"totalNetValue":1.3133,"netValue_forward":0.9991402833778645},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004123,"netValue":1.0241,"totalNetValue":1.3135,"netValue_forward":0.9993354470234115},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004123,"netValue":1.0237,"totalNetValue":1.3131,"netValue_forward":0.9989451197323175},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004123,"netValue":1.0229,"totalNetValue":1.3123,"netValue_forward":0.9981644651501295},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004123,"netValue":1.0223,"totalNetValue":1.3117,"netValue_forward":0.9975789742134885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004123,"netValue":1.0213,"totalNetValue":1.3107,"netValue_forward":0.9966031559857536},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004123,"netValue":1.0227,"totalNetValue":1.3121,"netValue_forward":0.9979693015045824},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004123,"netValue":1.0234,"totalNetValue":1.3128,"netValue_forward":0.9986523742639971},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004123,"netValue":1.0235,"totalNetValue":1.3129,"netValue_forward":0.9987499560867706},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004123,"netValue":1.0239,"totalNetValue":1.3133,"netValue_forward":0.9991402833778645},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004123,"netValue":1.0234,"totalNetValue":1.3128,"netValue_forward":0.9986523742639971},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004123,"netValue":1.0228,"totalNetValue":1.3122,"netValue_forward":0.9980668833273559},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004123,"netValue":1.0222,"totalNetValue":1.3116,"netValue_forward":0.9974813923907151},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004123,"netValue":1.0218,"totalNetValue":1.3112,"netValue_forward":0.9970910650996212},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004123,"netValue":1.0214,"totalNetValue":1.3108,"netValue_forward":0.9967007378085271},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004123,"netValue":1.0212,"totalNetValue":1.3106,"netValue_forward":0.9965055741629801},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004123,"netValue":1.0206,"totalNetValue":1.31,"netValue_forward":0.995920083226339},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004123,"netValue":1.0197,"totalNetValue":1.3091,"netValue_forward":0.9950418468213776}]}