window.pageData = {"startDate":"2024-04-10T06:10:47.210Z","endDate":"2026-04-10T06:10:47.210Z","stock":{"_id":3000000004123,"stockCode":"004123","shortName":"兴银长盈定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4123,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-14T16:00:00.000Z","name":"兴银长盈三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银长盈定开债","pinyin":"xycysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":{},"hotMetrics":{"fss":{"stockId":3000000004123,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9975,"f_ins_h_s_r_c_hy":0.0019000000000000128,"f_ins_h_s_r_c_1y":0.0020999999999999908,"f_ind_h_s_r":0.0025,"f_ind_h_s_r_c_hy":-0.0019000000000000002,"f_ind_h_s_r_c_1y":-0.0021,"f_h_a":248,"f_h_s_a":2007523,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004123,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.25535331905781583,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.08662775271955425,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.14754317847101353,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.30494202098288237,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.8223926832866204,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.6474248185274801,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.4329557157569516,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.2356902356902357,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2010501589056239},"fp":{"stockId":3000000004123,"type":"fp","f_p_r_fys":0.010391376128970231,"f_p_r_m1":0.004829051574271492,"f_p_r_m3":0.010685836409559446,"f_p_r_m6":0.01502439024390334,"f_p_r_y1":0.011275272161742622,"f_p_r_y3":0.09713113226613634,"f_p_r_y5":0.19931547668826388,"f_cagr_p_r_fs":0.03920966104782675,"f_p_r_d1":-0.0005882352941176672,"f_p_r_y2":0.04640511781104606,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000004123,"type":"ff","f_m_f":913576,"f_m_f_r":0.003,"f_c_f":304525,"f_c_f_r":0.001,"f_m_a_c_f":1218101,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004123,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0404,"f_nv_cr":0.0000961261174661221},"f_as":{"stockId":3000000004123,"type":"f_as","f_tas":995788475.9606,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018992,"name":"兴银长盈三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018992","tickerId":18992,"shortName":"兴银长盈定开债C","currency":"CNY","__csrcFundId":1550,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.661Z","fundCollectionId":4000050890000,"inceptionDate":"2023-08-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xycysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa81987889646e6eeab","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250415","stockName":"25农发15","holdings":1300000,"marketCap":130344482,"netValueRatio":0.1309,"lastUpdated":"2026-01-22T14:56:40.563Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeac","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250210","stockName":"25国开10","holdings":600000,"marketCap":59856739,"netValueRatio":0.0601,"lastUpdated":"2026-01-22T14:56:40.566Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eead","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250016","stockName":"25附息国债16","holdings":500000,"marketCap":50230747,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:56:40.569Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeae","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250420","stockName":"25农发20","holdings":500000,"marketCap":49628260,"netValueRatio":0.0498,"lastUpdated":"2026-01-22T14:56:40.572Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeaf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"220210","stockName":"22国开10","holdings":400000,"marketCap":43397501,"netValueRatio":0.0436,"lastUpdated":"2026-01-22T14:56:40.575Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004123,"nv":1.0404,"tnv":1.3548},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004123,"nv":1.0403,"tnv":1.3547},{"stockId":3000000004123,"date":"2026-04-06T16:00:00.000Z","nv":1.0401,"tnv":1.3545},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004123,"nv":1.0395,"tnv":1.3539},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004123,"nv":1.0391,"tnv":1.3535},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004123,"nv":1.0388,"tnv":1.3532},{"stockId":3000000004123,"date":"2026-03-30T16:00:00.000Z","nv":1.0387,"tnv":1.3531},{"stockId":3000000004123,"date":"2026-03-29T16:00:00.000Z","nv":1.0386,"tnv":1.353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004123,"nv":1.0381,"tnv":1.3525},{"stockId":3000000004123,"date":"2026-03-25T16:00:00.000Z","nv":1.0379,"tnv":1.3523},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004123,"nv":1.0377,"tnv":1.3521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0375,"tnv":1.3519},{"stockId":3000000004123,"date":"2026-03-22T16:00:00.000Z","nv":1.0372,"tnv":1.3516},{"stockId":3000000004123,"date":"2026-03-19T16:00:00.000Z","nv":1.037,"tnv":1.3514},{"stockId":3000000004123,"date":"2026-03-18T16:00:00.000Z","nv":1.0369,"tnv":1.3513},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004123,"nv":1.0366,"tnv":1.351},{"stockId":3000000004123,"date":"2026-03-16T16:00:00.000Z","nv":1.0362,"tnv":1.3506},{"stockId":3000000004123,"date":"2026-03-15T16:00:00.000Z","nv":1.036,"tnv":1.3504},{"stockId":3000000004123,"date":"2026-03-12T16:00:00.000Z","nv":1.036,"tnv":1.3504},{"stockId":3000000004123,"date":"2026-03-11T16:00:00.000Z","nv":1.0357,"tnv":1.3501},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004123,"nv":1.0356,"tnv":1.35},{"stockId":3000000004123,"date":"2026-03-09T16:00:00.000Z","nv":1.0355,"tnv":1.3499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004123,"nv":1.0354,"tnv":1.3498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004123,"nv":1.0357,"tnv":1.3501},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004123,"nv":1.0354,"tnv":1.3498},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004123,"nv":1.0352,"tnv":1.3496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004123,"nv":1.0349,"tnv":1.3493},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004123,"nv":1.0347,"tnv":1.3491},{"stockId":3000000004123,"date":"2026-02-26T16:00:00.000Z","nv":1.0344,"tnv":1.3488},{"stockId":3000000004123,"date":"2026-02-25T16:00:00.000Z","nv":1.0343,"tnv":1.3487},{"stockId":3000000004123,"date":"2026-02-24T16:00:00.000Z","nv":1.0344,"tnv":1.3488},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0345,"tnv":1.3489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004123,"nv":1.0338,"tnv":1.3482},{"stockId":3000000004123,"date":"2026-02-11T16:00:00.000Z","nv":1.0337,"tnv":1.3481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004123,"nv":1.0335,"tnv":1.3479},{"stockId":3000000004123,"date":"2026-02-09T16:00:00.000Z","nv":1.0332,"tnv":1.3476},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004123,"nv":1.033,"tnv":1.3474},{"stockId":3000000004123,"date":"2026-02-05T16:00:00.000Z","nv":1.0326,"tnv":1.347},{"stockId":3000000004123,"date":"2026-02-04T16:00:00.000Z","nv":1.0323,"tnv":1.3467},{"stockId":3000000004123,"date":"2026-02-03T16:00:00.000Z","nv":1.0321,"tnv":1.3465},{"stockId":3000000004123,"date":"2026-02-02T16:00:00.000Z","nv":1.0321,"tnv":1.3465},{"stockId":3000000004123,"date":"2026-02-01T16:00:00.000Z","nv":1.032,"tnv":1.3464},{"stockId":3000000004123,"date":"2026-01-29T16:00:00.000Z","nv":1.0319,"tnv":1.3463},{"stockId":3000000004123,"date":"2026-01-28T16:00:00.000Z","nv":1.0319,"tnv":1.3463},{"stockId":3000000004123,"date":"2026-01-27T16:00:00.000Z","nv":1.0319,"tnv":1.3463},{"stockId":3000000004123,"date":"2026-01-26T16:00:00.000Z","nv":1.0318,"tnv":1.3462},{"stockId":3000000004123,"date":"2026-01-25T16:00:00.000Z","nv":1.0318,"tnv":1.3462},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004123,"nv":1.0314,"tnv":1.3458},{"stockId":3000000004123,"date":"2026-01-21T16:00:00.000Z","nv":1.0311,"tnv":1.3455},{"stockId":3000000004123,"date":"2026-01-20T16:00:00.000Z","nv":1.031,"tnv":1.3454},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004123,"nv":1.0309,"tnv":1.3453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004123,"nv":1.0306,"tnv":1.345},{"stockId":3000000004123,"date":"2026-01-15T16:00:00.000Z","nv":1.0305,"tnv":1.3449},{"stockId":3000000004123,"date":"2026-01-14T16:00:00.000Z","nv":1.0303,"tnv":1.3447},{"stockId":3000000004123,"date":"2026-01-13T16:00:00.000Z","nv":1.0302,"tnv":1.3446},{"stockId":3000000004123,"date":"2026-01-12T16:00:00.000Z","nv":1.0301,"tnv":1.3445},{"stockId":3000000004123,"date":"2026-01-11T16:00:00.000Z","nv":1.0299,"tnv":1.3443},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004123,"nv":1.0294,"tnv":1.3438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004123,"nv":1.0293,"tnv":1.3437},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004123,"nv":1.0289,"tnv":1.3433},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004123,"nv":1.0291,"tnv":1.3435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004123,"nv":1.0297,"tnv":1.3441},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004123,"nv":1.0297,"tnv":1.3441},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004123,"nv":1.0295,"tnv":1.3439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004123,"nv":1.0295,"tnv":1.3439},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004123,"nv":1.0303,"tnv":1.3447},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004123,"nv":1.0302,"tnv":1.3446},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0303,"tnv":1.3447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004123,"nv":1.0303,"tnv":1.3447},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004123,"nv":1.0298,"tnv":1.3442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004123,"nv":1.0302,"tnv":1.3446},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004123,"nv":1.0296,"tnv":1.344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004123,"nv":1.0295,"tnv":1.3439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004123,"nv":1.0285,"tnv":1.3429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004123,"nv":1.0283,"tnv":1.3427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004123,"nv":1.029,"tnv":1.3434},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004123,"nv":1.0297,"tnv":1.3441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004123,"nv":1.0291,"tnv":1.3435},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004123,"nv":1.0287,"tnv":1.3431},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004123,"nv":1.028,"tnv":1.3424},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004123,"nv":1.0281,"tnv":1.3425},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004123,"nv":1.0273,"tnv":1.3417},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004123,"nv":1.0294,"tnv":1.3438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004123,"nv":1.0303,"tnv":1.3447},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004123,"nv":1.0309,"tnv":1.3453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004123,"nv":1.0308,"tnv":1.3452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004123,"nv":1.03,"tnv":1.3444},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004123,"nv":1.0306,"tnv":1.345},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004123,"nv":1.0318,"tnv":1.3462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0325,"tnv":1.3469},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004123,"nv":1.0324,"tnv":1.3468},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004123,"nv":1.0326,"tnv":1.347},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004123,"nv":1.0326,"tnv":1.347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004123,"nv":1.0329,"tnv":1.3473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004123,"nv":1.0329,"tnv":1.3473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004123,"nv":1.0323,"tnv":1.3467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004123,"nv":1.0322,"tnv":1.3466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004123,"nv":1.0324,"tnv":1.3468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004123,"nv":1.0319,"tnv":1.3463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004123,"nv":1.0318,"tnv":1.3462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004123,"nv":1.0314,"tnv":1.3458},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004123,"nv":1.032,"tnv":1.3464},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004123,"nv":1.033,"tnv":1.3474},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004123,"nv":1.0328,"tnv":1.3472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004123,"nv":1.0329,"tnv":1.3473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004123,"nv":1.0326,"tnv":1.347},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004123,"nv":1.0311,"tnv":1.3455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004123,"nv":1.0302,"tnv":1.3446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004123,"nv":1.0301,"tnv":1.3445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004123,"nv":1.0286,"tnv":1.343},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0281,"tnv":1.3425},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004123,"nv":1.0284,"tnv":1.3428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004123,"nv":1.0287,"tnv":1.3431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004123,"nv":1.0286,"tnv":1.343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004123,"nv":1.0276,"tnv":1.342},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004123,"nv":1.0283,"tnv":1.3427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004123,"nv":1.0267,"tnv":1.3411},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004123,"nv":1.0259,"tnv":1.3403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004123,"nv":1.0261,"tnv":1.3405},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004123,"nv":1.0258,"tnv":1.3402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004123,"nv":1.0248,"tnv":1.3392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004123,"nv":1.025,"tnv":1.3394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004123,"nv":1.0242,"tnv":1.3386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004123,"nv":1.0233,"tnv":1.3377},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004123,"nv":1.0243,"tnv":1.3387},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004123,"nv":1.024,"tnv":1.3384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0239,"tnv":1.3383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004123,"nv":1.0257,"tnv":1.3401},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004123,"nv":1.0269,"tnv":1.3413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004123,"nv":1.0263,"tnv":1.3407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004123,"nv":1.0276,"tnv":1.342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004123,"nv":1.0284,"tnv":1.3428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004123,"nv":1.0273,"tnv":1.3417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004123,"nv":1.0262,"tnv":1.3406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004123,"nv":1.026,"tnv":1.3404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004123,"nv":1.0251,"tnv":1.3395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004123,"nv":1.0254,"tnv":1.3398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004123,"nv":1.0274,"tnv":1.3418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004123,"nv":1.0285,"tnv":1.3429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004123,"nv":1.03,"tnv":1.3444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004123,"nv":1.0312,"tnv":1.3456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004123,"nv":1.0313,"tnv":1.3457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004123,"nv":1.0299,"tnv":1.3443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004123,"nv":1.0297,"tnv":1.3441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004123,"nv":1.029,"tnv":1.3434},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004123,"nv":1.0287,"tnv":1.3431},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004123,"nv":1.0303,"tnv":1.3447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004123,"nv":1.0308,"tnv":1.3452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004123,"nv":1.03,"tnv":1.3444},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004123,"nv":1.0287,"tnv":1.3431},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004123,"nv":1.0291,"tnv":1.3435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004123,"nv":1.0277,"tnv":1.3421},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004123,"nv":1.0281,"tnv":1.3425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004123,"nv":1.0272,"tnv":1.3416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004123,"nv":1.0308,"tnv":1.3452},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004123,"nv":1.0317,"tnv":1.3461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004123,"nv":1.0323,"tnv":1.3467},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004123,"nv":1.0325,"tnv":1.3469},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004123,"nv":1.0335,"tnv":1.3479},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004123,"nv":1.0349,"tnv":1.3493},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004123,"nv":1.0347,"tnv":1.3491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004123,"nv":1.0343,"tnv":1.3487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004123,"nv":1.0341,"tnv":1.3485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004123,"nv":1.0341,"tnv":1.3485},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004123,"nv":1.0341,"tnv":1.3485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004123,"nv":1.0339,"tnv":1.3483},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004123,"nv":1.0326,"tnv":1.347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004123,"nv":1.031,"tnv":1.3454},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004123,"nv":1.0331,"tnv":1.3475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004123,"nv":1.0316,"tnv":1.346},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0316,"tnv":1.346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004123,"nv":1.034,"tnv":1.3484},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004123,"nv":1.0349,"tnv":1.3493},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004123,"nv":1.0358,"tnv":1.3502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004123,"nv":1.0366,"tnv":1.351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004123,"nv":1.0366,"tnv":1.351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004123,"nv":1.0365,"tnv":1.3509},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004123,"nv":1.0366,"tnv":1.351},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004123,"nv":1.0354,"tnv":1.3498},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004123,"nv":1.0359,"tnv":1.3503},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004123,"nv":1.0361,"tnv":1.3505},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004123,"nv":1.037,"tnv":1.3514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004123,"nv":1.037,"tnv":1.3514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004123,"nv":1.0375,"tnv":1.3519},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004123,"nv":1.0374,"tnv":1.3518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004123,"nv":1.0371,"tnv":1.3515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004123,"nv":1.0369,"tnv":1.3513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004123,"nv":1.036,"tnv":1.3504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004123,"nv":1.0354,"tnv":1.3498},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004123,"nv":1.0356,"tnv":1.35},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004123,"nv":1.0353,"tnv":1.3497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004123,"nv":1.0351,"tnv":1.3495},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0356,"tnv":1.35},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004123,"nv":1.0358,"tnv":1.3502},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004123,"nv":1.0355,"tnv":1.3499},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004123,"nv":1.0354,"tnv":1.3498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004123,"nv":1.0352,"tnv":1.3496},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004123,"nv":1.035,"tnv":1.3494},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004123,"nv":1.0347,"tnv":1.3491},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004123,"nv":1.0345,"tnv":1.3489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004123,"nv":1.0345,"tnv":1.3489},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004123,"nv":1.0344,"tnv":1.3488},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004123,"nv":1.0342,"tnv":1.3486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004123,"nv":1.0341,"tnv":1.3485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004123,"nv":1.0337,"tnv":1.3481},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004123,"nv":1.0332,"tnv":1.3476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004123,"nv":1.0331,"tnv":1.3475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004123,"nv":1.033,"tnv":1.3474},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004123,"nv":1.0327,"tnv":1.3471},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004123,"nv":1.0322,"tnv":1.3466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004123,"nv":1.0327,"tnv":1.3471},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004123,"nv":1.0328,"tnv":1.3472},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004123,"nv":1.0328,"tnv":1.3472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004123,"nv":1.0325,"tnv":1.3469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004123,"nv":1.0323,"tnv":1.3467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004123,"nv":1.0321,"tnv":1.3465},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004123,"nv":1.032,"tnv":1.3464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004123,"nv":1.0317,"tnv":1.3461},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004123,"nv":1.0313,"tnv":1.3457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004123,"nv":1.0316,"tnv":1.346},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004123,"nv":1.0314,"tnv":1.3458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004123,"nv":1.0311,"tnv":1.3455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004123,"nv":1.0308,"tnv":1.3452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004123,"nv":1.0308,"tnv":1.3452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004123,"nv":1.0303,"tnv":1.3447},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004123,"nv":1.0296,"tnv":1.344},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004123,"nv":1.0296,"tnv":1.344},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004123,"nv":1.0293,"tnv":1.3437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004123,"nv":1.0289,"tnv":1.3433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004123,"nv":1.0285,"tnv":1.3429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004123,"nv":1.0283,"tnv":1.3427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0283,"tnv":1.3427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004123,"nv":1.0286,"tnv":1.343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004123,"nv":1.029,"tnv":1.3434},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004123,"nv":1.0288,"tnv":1.3432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004123,"nv":1.0289,"tnv":1.3433},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004123,"nv":1.0289,"tnv":1.3433},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004123,"nv":1.029,"tnv":1.3434},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004123,"nv":1.0289,"tnv":1.3433},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004123,"nv":1.029,"tnv":1.3434},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004123,"nv":1.0289,"tnv":1.3433},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004123,"nv":1.0287,"tnv":1.3431},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004123,"nv":1.0288,"tnv":1.3432},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004123,"nv":1.0288,"tnv":1.3432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004123,"nv":1.0291,"tnv":1.3435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004123,"nv":1.027,"tnv":1.3414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004123,"nv":1.0252,"tnv":1.3396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004123,"nv":1.0247,"tnv":1.3391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004123,"nv":1.0245,"tnv":1.3389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004123,"nv":1.0243,"tnv":1.3387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004123,"nv":1.024,"tnv":1.3384},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004123,"nv":1.0238,"tnv":1.3382},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004123,"nv":1.0234,"tnv":1.3378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0228,"tnv":1.3372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004123,"nv":1.0223,"tnv":1.3367},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004123,"nv":1.0217,"tnv":1.3361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004123,"nv":1.0204,"tnv":1.3348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004123,"nv":1.0197,"tnv":1.3341},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004123,"nv":1.0194,"tnv":1.3338},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004123,"nv":1.0201,"tnv":1.3345},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004123,"nv":1.0197,"tnv":1.3341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004123,"nv":1.0188,"tnv":1.3332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004123,"nv":1.018,"tnv":1.3324},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004123,"nv":1.0194,"tnv":1.3338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004123,"nv":1.02,"tnv":1.3344},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004123,"nv":1.0218,"tnv":1.3362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004123,"nv":1.0223,"tnv":1.3367},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004123,"nv":1.0222,"tnv":1.3366},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004123,"nv":1.0221,"tnv":1.3365},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004123,"nv":1.0215,"tnv":1.3359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004123,"nv":1.0217,"tnv":1.3361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004123,"nv":1.0223,"tnv":1.3367},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004123,"nv":1.0222,"tnv":1.3366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0226,"tnv":1.337},{"stockId":3000000004123,"date":"2025-02-20T16:00:00.000Z","nv":1.0241,"tnv":1.3385},{"stockId":3000000004123,"date":"2025-02-19T16:00:00.000Z","nv":1.0252,"tnv":1.3396},{"stockId":3000000004123,"date":"2025-02-18T16:00:00.000Z","nv":1.0261,"tnv":1.3405},{"stockId":3000000004123,"date":"2025-02-17T16:00:00.000Z","nv":1.0258,"tnv":1.3402},{"stockId":3000000004123,"date":"2025-02-16T16:00:00.000Z","nv":1.0266,"tnv":1.341},{"stockId":3000000004123,"date":"2025-02-13T16:00:00.000Z","nv":1.0272,"tnv":1.3416},{"stockId":3000000004123,"date":"2025-02-12T16:00:00.000Z","nv":1.0278,"tnv":1.3422},{"stockId":3000000004123,"date":"2025-02-11T16:00:00.000Z","nv":1.0279,"tnv":1.3423},{"stockId":3000000004123,"date":"2025-02-10T16:00:00.000Z","nv":1.0278,"tnv":1.3422},{"stockId":3000000004123,"date":"2025-02-09T16:00:00.000Z","nv":1.0279,"tnv":1.3423},{"stockId":3000000004123,"date":"2025-02-06T16:00:00.000Z","nv":1.0281,"tnv":1.3425},{"stockId":3000000004123,"date":"2025-02-05T16:00:00.000Z","nv":1.0277,"tnv":1.3421},{"stockId":3000000004123,"date":"2025-02-04T16:00:00.000Z","nv":1.027,"tnv":1.3414},{"stockId":3000000004123,"date":"2025-01-26T16:00:00.000Z","nv":1.0265,"tnv":1.3409},{"stockId":3000000004123,"date":"2025-01-23T16:00:00.000Z","nv":1.0252,"tnv":1.3396},{"stockId":3000000004123,"date":"2025-01-22T16:00:00.000Z","nv":1.0255,"tnv":1.3399},{"stockId":3000000004123,"date":"2025-01-21T16:00:00.000Z","nv":1.0258,"tnv":1.3402},{"stockId":3000000004123,"date":"2025-01-20T16:00:00.000Z","nv":1.0254,"tnv":1.3398},{"stockId":3000000004123,"date":"2025-01-19T16:00:00.000Z","nv":1.0253,"tnv":1.3397},{"stockId":3000000004123,"date":"2025-01-16T16:00:00.000Z","nv":1.0255,"tnv":1.3399},{"stockId":3000000004123,"date":"2025-01-15T16:00:00.000Z","nv":1.0259,"tnv":1.3403},{"stockId":3000000004123,"date":"2025-01-14T16:00:00.000Z","nv":1.0264,"tnv":1.3408},{"stockId":3000000004123,"date":"2025-01-13T16:00:00.000Z","nv":1.0262,"tnv":1.3406},{"stockId":3000000004123,"date":"2025-01-12T16:00:00.000Z","nv":1.0262,"tnv":1.3406},{"stockId":3000000004123,"date":"2025-01-09T16:00:00.000Z","nv":1.0265,"tnv":1.3409},{"stockId":3000000004123,"date":"2025-01-08T16:00:00.000Z","nv":1.0267,"tnv":1.3411},{"stockId":3000000004123,"date":"2025-01-07T16:00:00.000Z","nv":1.0273,"tnv":1.3417},{"stockId":3000000004123,"date":"2025-01-06T16:00:00.000Z","nv":1.0273,"tnv":1.3417},{"stockId":3000000004123,"date":"2025-01-05T16:00:00.000Z","nv":1.0276,"tnv":1.342},{"stockId":3000000004123,"date":"2025-01-02T16:00:00.000Z","nv":1.0272,"tnv":1.3416},{"stockId":3000000004123,"date":"2025-01-01T16:00:00.000Z","nv":1.0266,"tnv":1.341},{"stockId":3000000004123,"date":"2024-12-30T16:00:00.000Z","nv":1.0256,"tnv":1.34},{"stockId":3000000004123,"date":"2024-12-29T16:00:00.000Z","nv":1.0243,"tnv":1.3387},{"stockId":3000000004123,"date":"2024-12-26T16:00:00.000Z","nv":1.0238,"tnv":1.3382},{"stockId":3000000004123,"date":"2024-12-25T16:00:00.000Z","nv":1.0227,"tnv":1.3371},{"stockId":3000000004123,"date":"2024-12-24T16:00:00.000Z","nv":1.0228,"tnv":1.3372},{"stockId":3000000004123,"date":"2024-12-23T16:00:00.000Z","nv":1.0232,"tnv":1.3376},{"stockId":3000000004123,"date":"2024-12-22T16:00:00.000Z","nv":1.0236,"tnv":1.338},{"stockId":3000000004123,"date":"2024-12-19T16:00:00.000Z","nv":1.0231,"tnv":1.3375},{"stockId":3000000004123,"date":"2024-12-18T16:00:00.000Z","nv":1.0222,"tnv":1.3366},{"stockId":3000000004123,"date":"2024-12-17T16:00:00.000Z","nv":1.0225,"tnv":1.3369},{"stockId":3000000004123,"date":"2024-12-16T16:00:00.000Z","nv":1.023,"tnv":1.3374},{"stockId":3000000004123,"date":"2024-12-15T16:00:00.000Z","nv":1.0234,"tnv":1.3378},{"stockId":3000000004123,"date":"2024-12-12T16:00:00.000Z","nv":1.0225,"tnv":1.3369},{"stockId":3000000004123,"date":"2024-12-11T16:00:00.000Z","nv":1.0214,"tnv":1.3358},{"stockId":3000000004123,"date":"2024-12-10T16:00:00.000Z","nv":1.0212,"tnv":1.3356},{"stockId":3000000004123,"date":"2024-12-09T16:00:00.000Z","nv":1.0213,"tnv":1.3357},{"stockId":3000000004123,"date":"2024-12-08T16:00:00.000Z","nv":1.0198,"tnv":1.3342},{"stockId":3000000004123,"date":"2024-12-05T16:00:00.000Z","nv":1.0195,"tnv":1.3339},{"stockId":3000000004123,"date":"2024-12-04T16:00:00.000Z","nv":1.0194,"tnv":1.3338},{"stockId":3000000004123,"date":"2024-12-03T16:00:00.000Z","nv":1.019,"tnv":1.3334},{"stockId":3000000004123,"date":"2024-12-02T16:00:00.000Z","nv":1.0185,"tnv":1.3329},{"stockId":3000000004123,"date":"2024-12-01T16:00:00.000Z","nv":1.0183,"tnv":1.3327},{"stockId":3000000004123,"date":"2024-11-28T16:00:00.000Z","nv":1.0166,"tnv":1.331},{"stockId":3000000004123,"date":"2024-11-27T16:00:00.000Z","nv":1.0159,"tnv":1.3303},{"stockId":3000000004123,"date":"2024-11-26T16:00:00.000Z","nv":1.0156,"tnv":1.33},{"stockId":3000000004123,"date":"2024-11-25T16:00:00.000Z","nv":1.0152,"tnv":1.3296},{"stockId":3000000004123,"date":"2024-11-24T16:00:00.000Z","nv":1.0148,"tnv":1.3292},{"stockId":3000000004123,"date":"2024-11-21T16:00:00.000Z","nv":1.0142,"tnv":1.3286},{"stockId":3000000004123,"date":"2024-11-20T16:00:00.000Z","nv":1.0138,"tnv":1.3282},{"stockId":3000000004123,"date":"2024-11-19T16:00:00.000Z","nv":1.0134,"tnv":1.3278},{"stockId":3000000004123,"date":"2024-11-18T16:00:00.000Z","nv":1.0133,"tnv":1.3277},{"stockId":3000000004123,"date":"2024-11-17T16:00:00.000Z","nv":1.0131,"tnv":1.3275},{"stockId":3000000004123,"date":"2024-11-14T16:00:00.000Z","nv":1.013,"tnv":1.3274},{"stockId":3000000004123,"date":"2024-11-13T16:00:00.000Z","nv":1.0127,"tnv":1.3271},{"stockId":3000000004123,"date":"2024-11-12T16:00:00.000Z","nv":1.0126,"tnv":1.327},{"stockId":3000000004123,"date":"2024-11-11T16:00:00.000Z","nv":1.0125,"tnv":1.3269},{"stockId":3000000004123,"date":"2024-11-10T16:00:00.000Z","nv":1.0119,"tnv":1.3263},{"stockId":3000000004123,"date":"2024-11-07T16:00:00.000Z","nv":1.0113,"tnv":1.3257},{"stockId":3000000004123,"date":"2024-11-06T16:00:00.000Z","nv":1.0109,"tnv":1.3253},{"stockId":3000000004123,"date":"2024-11-05T16:00:00.000Z","nv":1.0103,"tnv":1.3247},{"stockId":3000000004123,"date":"2024-11-04T16:00:00.000Z","nv":1.01,"tnv":1.3244},{"stockId":3000000004123,"date":"2024-11-03T16:00:00.000Z","nv":1.0098,"tnv":1.3242},{"stockId":3000000004123,"date":"2024-10-31T16:00:00.000Z","nv":1.0094,"tnv":1.3238},{"stockId":3000000004123,"date":"2024-10-30T16:00:00.000Z","nv":1.009,"tnv":1.3234},{"stockId":3000000004123,"date":"2024-10-29T16:00:00.000Z","nv":1.0088,"tnv":1.3232},{"stockId":3000000004123,"date":"2024-10-28T16:00:00.000Z","nv":1.0088,"tnv":1.3232},{"stockId":3000000004123,"date":"2024-10-27T16:00:00.000Z","nv":1.0088,"tnv":1.3232},{"stockId":3000000004123,"date":"2024-10-24T16:00:00.000Z","nv":1.0092,"tnv":1.3236},{"stockId":3000000004123,"date":"2024-10-23T16:00:00.000Z","nv":1.0095,"tnv":1.3239},{"stockId":3000000004123,"date":"2024-10-22T16:00:00.000Z","nv":1.0097,"tnv":1.3241},{"stockId":3000000004123,"date":"2024-10-21T16:00:00.000Z","nv":1.0107,"tnv":1.3251},{"stockId":3000000004123,"date":"2024-10-20T16:00:00.000Z","nv":1.0111,"tnv":1.3255},{"stockId":3000000004123,"date":"2024-10-17T16:00:00.000Z","nv":1.0109,"tnv":1.3253},{"stockId":3000000004123,"date":"2024-10-16T16:00:00.000Z","nv":1.0107,"tnv":1.3251},{"stockId":3000000004123,"date":"2024-10-15T16:00:00.000Z","nv":1.0097,"tnv":1.3241},{"stockId":3000000004123,"date":"2024-10-14T16:00:00.000Z","nv":1.0087,"tnv":1.3231},{"stockId":3000000004123,"date":"2024-10-13T16:00:00.000Z","nv":1.0076,"tnv":1.322},{"stockId":3000000004123,"date":"2024-10-10T16:00:00.000Z","nv":1.0044,"tnv":1.3188},{"stockId":3000000004123,"date":"2024-10-09T16:00:00.000Z","nv":1.0028,"tnv":1.3172},{"stockId":3000000004123,"date":"2024-10-08T16:00:00.000Z","nv":1.0018,"tnv":1.3162},{"stockId":3000000004123,"date":"2024-10-07T16:00:00.000Z","nv":1.0048,"tnv":1.3192},{"stockId":3000000004123,"date":"2024-09-29T16:00:00.000Z","nv":1.0065,"tnv":1.3209},{"stockId":3000000004123,"date":"2024-09-26T16:00:00.000Z","nv":1.0108,"tnv":1.3252},{"stockId":3000000004123,"date":"2024-09-25T16:00:00.000Z","nv":1.0127,"tnv":1.3271},{"stockId":3000000004123,"date":"2024-09-24T16:00:00.000Z","nv":1.0129,"tnv":1.3273},{"stockId":3000000004123,"date":"2024-09-23T16:00:00.000Z","nv":1.0125,"tnv":1.3269},{"stockId":3000000004123,"date":"2024-09-22T16:00:00.000Z","nv":1.0126,"tnv":1.327},{"stockId":3000000004123,"date":"2024-09-19T16:00:00.000Z","nv":1.0258,"tnv":1.3272},{"stockId":3000000004123,"date":"2024-09-18T16:00:00.000Z","nv":1.026,"tnv":1.3274},{"stockId":3000000004123,"date":"2024-09-17T16:00:00.000Z","nv":1.026,"tnv":1.3274},{"stockId":3000000004123,"date":"2024-09-12T16:00:00.000Z","nv":1.0253,"tnv":1.3267},{"stockId":3000000004123,"date":"2024-09-11T16:00:00.000Z","nv":1.0253,"tnv":1.3267},{"stockId":3000000004123,"date":"2024-09-10T16:00:00.000Z","nv":1.0251,"tnv":1.3265},{"stockId":3000000004123,"date":"2024-09-09T16:00:00.000Z","nv":1.0249,"tnv":1.3263},{"stockId":3000000004123,"date":"2024-09-08T16:00:00.000Z","nv":1.025,"tnv":1.3264},{"stockId":3000000004123,"date":"2024-09-05T16:00:00.000Z","nv":1.0249,"tnv":1.3263},{"stockId":3000000004123,"date":"2024-09-04T16:00:00.000Z","nv":1.0248,"tnv":1.3262},{"stockId":3000000004123,"date":"2024-09-03T16:00:00.000Z","nv":1.0245,"tnv":1.3259},{"stockId":3000000004123,"date":"2024-09-02T16:00:00.000Z","nv":1.0242,"tnv":1.3256},{"stockId":3000000004123,"date":"2024-09-01T16:00:00.000Z","nv":1.0238,"tnv":1.3252},{"stockId":3000000004123,"date":"2024-08-29T16:00:00.000Z","nv":1.0232,"tnv":1.3246},{"stockId":3000000004123,"date":"2024-08-28T16:00:00.000Z","nv":1.0229,"tnv":1.3243},{"stockId":3000000004123,"date":"2024-08-27T16:00:00.000Z","nv":1.0225,"tnv":1.3239},{"stockId":3000000004123,"date":"2024-08-26T16:00:00.000Z","nv":1.0223,"tnv":1.3237},{"stockId":3000000004123,"date":"2024-08-25T16:00:00.000Z","nv":1.0236,"tnv":1.325},{"stockId":3000000004123,"date":"2024-08-22T16:00:00.000Z","nv":1.0242,"tnv":1.3256},{"stockId":3000000004123,"date":"2024-08-21T16:00:00.000Z","nv":1.0245,"tnv":1.3259},{"stockId":3000000004123,"date":"2024-08-20T16:00:00.000Z","nv":1.0246,"tnv":1.326},{"stockId":3000000004123,"date":"2024-08-19T16:00:00.000Z","nv":1.0252,"tnv":1.3266},{"stockId":3000000004123,"date":"2024-08-18T16:00:00.000Z","nv":1.0252,"tnv":1.3266},{"stockId":3000000004123,"date":"2024-08-15T16:00:00.000Z","nv":1.0249,"tnv":1.3263},{"stockId":3000000004123,"date":"2024-08-14T16:00:00.000Z","nv":1.0248,"tnv":1.3262},{"stockId":3000000004123,"date":"2024-08-13T16:00:00.000Z","nv":1.025,"tnv":1.3264},{"stockId":3000000004123,"date":"2024-08-12T16:00:00.000Z","nv":1.0242,"tnv":1.3256},{"stockId":3000000004123,"date":"2024-08-11T16:00:00.000Z","nv":1.0242,"tnv":1.3256},{"stockId":3000000004123,"date":"2024-08-08T16:00:00.000Z","nv":1.0256,"tnv":1.327},{"stockId":3000000004123,"date":"2024-08-07T16:00:00.000Z","nv":1.0262,"tnv":1.3276},{"stockId":3000000004123,"date":"2024-08-06T16:00:00.000Z","nv":1.0265,"tnv":1.3279},{"stockId":3000000004123,"date":"2024-08-05T16:00:00.000Z","nv":1.0261,"tnv":1.3275},{"stockId":3000000004123,"date":"2024-08-04T16:00:00.000Z","nv":1.0262,"tnv":1.3276},{"stockId":3000000004123,"date":"2024-08-01T16:00:00.000Z","nv":1.0257,"tnv":1.3271},{"stockId":3000000004123,"date":"2024-07-31T16:00:00.000Z","nv":1.0251,"tnv":1.3265},{"stockId":3000000004123,"date":"2024-07-30T16:00:00.000Z","nv":1.0246,"tnv":1.326},{"stockId":3000000004123,"date":"2024-07-29T16:00:00.000Z","nv":1.0243,"tnv":1.3257},{"stockId":3000000004123,"date":"2024-07-28T16:00:00.000Z","nv":1.024,"tnv":1.3254},{"stockId":3000000004123,"date":"2024-07-25T16:00:00.000Z","nv":1.0232,"tnv":1.3246},{"stockId":3000000004123,"date":"2024-07-24T16:00:00.000Z","nv":1.0228,"tnv":1.3242},{"stockId":3000000004123,"date":"2024-07-23T16:00:00.000Z","nv":1.0224,"tnv":1.3238},{"stockId":3000000004123,"date":"2024-07-22T16:00:00.000Z","nv":1.0222,"tnv":1.3236},{"stockId":3000000004123,"date":"2024-07-21T16:00:00.000Z","nv":1.0218,"tnv":1.3232},{"stockId":3000000004123,"date":"2024-07-18T16:00:00.000Z","nv":1.0211,"tnv":1.3225},{"stockId":3000000004123,"date":"2024-07-17T16:00:00.000Z","nv":1.021,"tnv":1.3224},{"stockId":3000000004123,"date":"2024-07-16T16:00:00.000Z","nv":1.021,"tnv":1.3224},{"stockId":3000000004123,"date":"2024-07-15T16:00:00.000Z","nv":1.0208,"tnv":1.3222},{"stockId":3000000004123,"date":"2024-07-14T16:00:00.000Z","nv":1.0207,"tnv":1.3221},{"stockId":3000000004123,"date":"2024-07-11T16:00:00.000Z","nv":1.0203,"tnv":1.3217},{"stockId":3000000004123,"date":"2024-07-10T16:00:00.000Z","nv":1.02,"tnv":1.3214},{"stockId":3000000004123,"date":"2024-07-09T16:00:00.000Z","nv":1.0198,"tnv":1.3212},{"stockId":3000000004123,"date":"2024-07-08T16:00:00.000Z","nv":1.0198,"tnv":1.3212},{"stockId":3000000004123,"date":"2024-07-07T16:00:00.000Z","nv":1.0193,"tnv":1.3207},{"stockId":3000000004123,"date":"2024-07-04T16:00:00.000Z","nv":1.0196,"tnv":1.321},{"stockId":3000000004123,"date":"2024-07-03T16:00:00.000Z","nv":1.0196,"tnv":1.321},{"stockId":3000000004123,"date":"2024-07-02T16:00:00.000Z","nv":1.0194,"tnv":1.3208},{"stockId":3000000004123,"date":"2024-07-01T16:00:00.000Z","nv":1.0191,"tnv":1.3205},{"stockId":3000000004123,"date":"2024-06-30T16:00:00.000Z","nv":1.0189,"tnv":1.3203},{"stockId":3000000004123,"date":"2024-06-27T16:00:00.000Z","nv":1.0189,"tnv":1.3203},{"stockId":3000000004123,"date":"2024-06-26T16:00:00.000Z","nv":1.0187,"tnv":1.3201},{"stockId":3000000004123,"date":"2024-06-25T16:00:00.000Z","nv":1.0184,"tnv":1.3198},{"stockId":3000000004123,"date":"2024-06-24T16:00:00.000Z","nv":1.0182,"tnv":1.3196},{"stockId":3000000004123,"date":"2024-06-23T16:00:00.000Z","nv":1.0181,"tnv":1.3195},{"stockId":3000000004123,"date":"2024-06-20T16:00:00.000Z","nv":1.0178,"tnv":1.3192},{"stockId":3000000004123,"date":"2024-06-19T16:00:00.000Z","nv":1.0178,"tnv":1.3192},{"stockId":3000000004123,"date":"2024-06-18T16:00:00.000Z","nv":1.0176,"tnv":1.319},{"stockId":3000000004123,"date":"2024-06-17T16:00:00.000Z","nv":1.0293,"tnv":1.3187},{"stockId":3000000004123,"date":"2024-06-16T16:00:00.000Z","nv":1.0294,"tnv":1.3188},{"stockId":3000000004123,"date":"2024-06-13T16:00:00.000Z","nv":1.0292,"tnv":1.3186},{"stockId":3000000004123,"date":"2024-06-12T16:00:00.000Z","nv":1.029,"tnv":1.3184},{"stockId":3000000004123,"date":"2024-06-11T16:00:00.000Z","nv":1.0289,"tnv":1.3183},{"stockId":3000000004123,"date":"2024-06-10T16:00:00.000Z","nv":1.0287,"tnv":1.3181},{"stockId":3000000004123,"date":"2024-06-06T16:00:00.000Z","nv":1.0284,"tnv":1.3178},{"stockId":3000000004123,"date":"2024-06-05T16:00:00.000Z","nv":1.0282,"tnv":1.3176},{"stockId":3000000004123,"date":"2024-06-04T16:00:00.000Z","nv":1.028,"tnv":1.3174},{"stockId":3000000004123,"date":"2024-06-03T16:00:00.000Z","nv":1.0277,"tnv":1.3171},{"stockId":3000000004123,"date":"2024-06-02T16:00:00.000Z","nv":1.0275,"tnv":1.3169},{"stockId":3000000004123,"date":"2024-05-30T16:00:00.000Z","nv":1.027,"tnv":1.3164},{"stockId":3000000004123,"date":"2024-05-29T16:00:00.000Z","nv":1.0271,"tnv":1.3165},{"stockId":3000000004123,"date":"2024-05-28T16:00:00.000Z","nv":1.0269,"tnv":1.3163},{"stockId":3000000004123,"date":"2024-05-27T16:00:00.000Z","nv":1.0266,"tnv":1.316},{"stockId":3000000004123,"date":"2024-05-26T16:00:00.000Z","nv":1.0264,"tnv":1.3158},{"stockId":3000000004123,"date":"2024-05-23T16:00:00.000Z","nv":1.0262,"tnv":1.3156},{"stockId":3000000004123,"date":"2024-05-22T16:00:00.000Z","nv":1.0261,"tnv":1.3155},{"stockId":3000000004123,"date":"2024-05-21T16:00:00.000Z","nv":1.0257,"tnv":1.3151},{"stockId":3000000004123,"date":"2024-05-20T16:00:00.000Z","nv":1.0255,"tnv":1.3149},{"stockId":3000000004123,"date":"2024-05-19T16:00:00.000Z","nv":1.0255,"tnv":1.3149},{"stockId":3000000004123,"date":"2024-05-16T16:00:00.000Z","nv":1.0252,"tnv":1.3146},{"stockId":3000000004123,"date":"2024-05-15T16:00:00.000Z","nv":1.0252,"tnv":1.3146},{"stockId":3000000004123,"date":"2024-05-14T16:00:00.000Z","nv":1.0253,"tnv":1.3147},{"stockId":3000000004123,"date":"2024-05-13T16:00:00.000Z","nv":1.0249,"tnv":1.3143},{"stockId":3000000004123,"date":"2024-05-12T16:00:00.000Z","nv":1.0244,"tnv":1.3138},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004123,"nv":1.024,"tnv":1.3134},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004123,"nv":1.0239,"tnv":1.3133},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004123,"nv":1.0241,"tnv":1.3135},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004123,"nv":1.0237,"tnv":1.3131},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004123,"nv":1.0229,"tnv":1.3123},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004123,"nv":1.0223,"tnv":1.3117},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004123,"nv":1.0213,"tnv":1.3107},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004123,"nv":1.0227,"tnv":1.3121},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004123,"nv":1.0234,"tnv":1.3128},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004123,"nv":1.0235,"tnv":1.3129},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004123,"nv":1.0239,"tnv":1.3133},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004123,"nv":1.0234,"tnv":1.3128},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004123,"nv":1.0228,"tnv":1.3122},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004123,"nv":1.0222,"tnv":1.3116},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004123,"nv":1.0218,"tnv":1.3112},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004123,"nv":1.0214,"tnv":1.3108},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004123,"nv":1.0212,"tnv":1.3106},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004123,"nv":1.0206,"tnv":1.31},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004123,"nv":1.0197,"tnv":1.3091}],"influencesList":[{"stockId":3000000004123,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004123,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}