window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T18:04:49.748Z","endDate":"2026-04-07T18:04:49.748Z","stock":{"_id":3000000004123,"stockCode":"004123","shortName":"兴银长盈定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4123,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-14T16:00:00.000Z","name":"兴银长盈三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银长盈定开债","pinyin":"xycysgydqkfzqxzqtzjj","fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7002319202460,"name":"王深","gender":"m","educationCode":"001002","resume":"王深：男，硕士研究生，13年证券、基金从业经验。曾任职于中泰证券厦门厦禾营业部、厦门象屿股份有限公司，2015年4月加入兴银基金，历任兴银基金固定收益部信用研究员、基金经理助理，现任兴银基金固定收益部下设二级部门策略分析部副总经理（主持工作），兼基金经理。自2020年8月12日起任兴银长乐半年定期开放债券型证券投资基金基金经理。2020年8月12日至2024年1月4日任兴银合盛三年定期开放债券型证券投资基金基金经理。2020年8月12日至2023年9月5日任兴银汇悦一年定期开放债券型发起式证券投资基金基金经理。自2022年5月11日起任兴银中证同业存单AAA指数7天持有期证券投资基金基金经理。2022年8月9日至2024年1月4日任兴银汇泽87个月定期开放债券型证券投资基金基金经理。自2022年8月9日起任兴银瑞益纯债债券型证券投资基金基金经理。2023年6月1日起任兴银稳益30天持有期债券型证券投资基金基金经理。自2023年8月1日起任兴银汇裕一年定期开放债券型发起式证券投资基金基金经理。自2023年8月1日起任兴银汇智一年定期开放债券型发起式证券投资基金基金经理。自2023年9月5日起任兴银合盈债券型证券投资基金基金经理。自2023年9月5日起任兴银聚丰债券型证券投资基金基金经理。自2024年8月2日起任兴银鼎新灵活配置混合型证券投资基金基金经理。","tickerId":2319202460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20736123","exchange":"fm","cnInfoCode":"db20736123","lastUpdated":"2025-06-24T15:21:57.524Z","followedNum":0,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ws","appointmentDate":"2025-06-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004123,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9975,"f_ins_h_s_r_c_hy":0.0019000000000000128,"f_ins_h_s_r_c_1y":0.0020999999999999908,"f_ind_h_s_r":0.0025,"f_ind_h_s_r_c_hy":-0.0019000000000000002,"f_ind_h_s_r_c_1y":-0.0021,"f_h_a":248,"f_h_s_a":2007523,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004123,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2079764453961456,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.061811911394084096,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.14584170349537967,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2746099682452023,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.8057277826985533,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6371650821089023,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.4251287332646756,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.23161764705882354,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.19345032472018792},"fp":{"stockId":3000000004123,"type":"fp","f_p_r_fys":0.010100029134699984,"f_p_r_m1":0.004248334459786118,"f_p_r_m3":0.01088541160462686,"f_p_r_m6":0.015524311657880041,"f_p_r_y1":0.010688951511029776,"f_p_r_y3":0.09681477380815862,"f_p_r_y5":0.19885017452018183,"f_cagr_p_r_fs":0.039200301439923146,"f_p_r_d1":-0.0005882352941176672,"f_p_r_y2":0.047336877499548846,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000004123,"type":"ff","f_m_f":913576,"f_m_f_r":0.003,"f_c_f":304525,"f_c_f_r":0.001,"f_m_a_c_f":1218101,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004123,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0401,"f_nv_cr":0.0005772005772006761},"f_as":{"stockId":3000000004123,"type":"f_as","f_tas":995788475.9606,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018992,"name":"兴银长盈三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018992","tickerId":18992,"shortName":"兴银长盈定开债C","currency":"CNY","__csrcFundId":1550,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.661Z","fundCollectionId":4000050890000,"inceptionDate":"2023-08-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xycysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa81987889646e6eeab","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250415","stockName":"25农发15","holdings":1300000,"marketCap":130344482,"netValueRatio":0.1309,"lastUpdated":"2026-01-22T14:56:40.563Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeac","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250210","stockName":"25国开10","holdings":600000,"marketCap":59856739,"netValueRatio":0.0601,"lastUpdated":"2026-01-22T14:56:40.566Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eead","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250016","stockName":"25附息国债16","holdings":500000,"marketCap":50230747,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:56:40.569Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeae","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"250420","stockName":"25农发20","holdings":500000,"marketCap":49628260,"netValueRatio":0.0498,"lastUpdated":"2026-01-22T14:56:40.572Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeaf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004123,"stockCode":"220210","stockName":"22国开10","holdings":400000,"marketCap":43397501,"netValueRatio":0.0436,"lastUpdated":"2026-01-22T14:56:40.575Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王深","d":"本基金的基金经理、公司固定收益部总经理助理","wy":14,"md":"硕士研究生，具有基金从业资格。曾任职于中泰证券厦门厦禾路营业部、象屿股份有限公司，2015年4月加入兴银基金管理有限责任公司，历任固定收益部信用研究员、基金经理助理、固定收益部下设二级部门策略分析部副总经理（主持工作），现任固定收益部总经理助理、基金经理。","ad":"2025-06-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-04T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-18T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-15T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-13T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-08T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-28T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-24T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-10T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-02T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-31T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-12T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-11T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-31T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-10T16:00:00.000Z","value":-0.009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-08T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-22T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004123,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004123,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004123,"date":"2024-03-13T16:00:00.000Z","exDate":"2024-03-13T16:00:00.000Z","dividend":0.0095,"currency":"CNY","influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004123,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-17T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2023-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004123,"date":"2023-09-14T16:00:00.000Z","exDate":"2023-09-14T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2023-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004123,"date":"2023-06-11T16:00:00.000Z","exDate":"2023-06-11T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0401},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0395},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0387},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0386},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0381},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0379},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0377},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0375},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0372},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0369},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0366},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0362},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0357},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0356},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0355},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0357},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0354},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0347},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0344},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0344},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0345},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0337},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0335},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0326},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0321},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.032},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0319},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0319},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0318},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0318},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0314},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0305},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0303},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0302},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0294},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0293},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.029},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0287},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0281},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0309},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.03},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0324},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0322},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0324},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0329},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0301},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0281},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0287},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0259},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0242},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0233},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0263},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0276},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.03},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0312},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0313},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0308},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.03},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0291},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0277},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0281},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0308},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0323},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0325},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0347},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0343},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0341},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0341},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0339},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0326},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0331},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0316},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0349},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0366},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0366},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0366},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0354},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0359},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0361},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0375},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0358},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0347},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0345},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0341},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0331},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0327},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0322},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0327},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0328},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0325},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0323},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0313},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0316},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0314},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0308},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0308},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0293},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0285},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0289},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0289},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0243},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0234},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0204},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0197},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0194},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.02},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0222},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0221},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0222},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0226},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0241},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0252},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0261},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0258},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0266},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0272},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0278},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0279},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0278},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0279},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0281},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0277},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0265},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0252},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0258},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0254},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0253},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0255},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0259},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0264},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0262},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0262},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0265},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0267},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0273},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0273},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0276},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0272},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0256},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0243},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0238},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0227},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0228},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0232},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0236},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0231},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0222},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0225},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0234},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0225},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0214},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0212},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0213},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0198},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0195},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0194},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.019},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0185},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0183},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0166},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0159},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0156},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0152},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0148},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0142},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0138},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0134},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0133},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0131},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0126},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0125},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0119},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0113},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0109},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0103},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.01},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0088},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0088},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0088},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0092},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0095},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0097},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0107},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0111},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0109},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0107},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0097},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0087},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0076},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0065},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0108},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0127},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0129},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0125},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0126},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0128},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0123},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0123},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0121},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0119},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0119},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0118},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0115},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0112},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0108},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0102},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0099},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0095},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0093},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0106},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0112},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0115},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0116},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0122},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0122},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0119},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0118},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0112},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0112},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0126},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0132},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0135},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0131},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0132},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0127},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0121},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0116},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0113},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0102},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0098},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0094},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0092},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0088},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0082},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0081},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0081},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0079},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0078},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0074},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0071},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0069},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0069},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0064},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0067},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0067},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0065},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0062},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0062},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0058},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0055},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0053},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0052},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0049},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0049},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0047},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0044},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0045},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0043},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0041},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0035},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0031},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0028},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0022},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0023},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0021},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":1.0001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9976},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9966},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9981},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9975},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9971},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9967},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9965},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9959},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.995},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9946},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9943},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9937},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9931},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9926},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9919},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9919},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9915},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9914},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.991},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9911},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.991},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9909},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9907},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9907},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9903},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9897},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9894},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9895},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9897},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.99},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9897},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9896},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9894},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9892},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.989},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9888},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9891},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9887},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9885},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9882},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9877},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9873},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9868},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9865},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9862},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9852},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.985},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.985},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.985},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9846},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9844},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.984},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9834},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.983},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9826},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9825},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9822},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9821},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.982},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9817},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9815},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9813},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9809},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9807},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9807},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9806},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9805},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9804},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9799},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9794},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9791},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9788},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9789},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9787},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9785},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9776},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.977},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9764},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.976},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9757},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9753},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9752},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.975},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9748},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9742},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9736},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9733},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9729},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9728},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9725},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9725},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9725},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9728},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9729},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9728},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9727},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9726},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9727},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9726},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9728},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9728},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9732},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9733},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9733},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9731},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9728},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9725},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9722},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9721},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9717},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9716},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9713},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9712},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9711},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9709},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9707},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9702},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9702},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.97},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9696},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9695},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9689},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9688},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9691},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9689},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9692},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9698},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.97},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9698},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9695},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9693},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9695},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9699},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9689},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9685},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9685},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9688},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9686},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9686},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9682},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9681},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9681},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9684},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9681},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9674},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9667},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9667},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9673},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9683},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9693},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9698},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.97},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9705},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9706},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9704},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9706},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9708},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9711},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9711},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9707},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9705},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9704},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9698},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9696},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9692},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9689},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9684},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9678},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9675},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9672},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9669},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9666},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.966},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9655},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9652},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9649},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9649},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.965},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9651},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9648},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9647},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9654},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9651},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9649},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9644},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9641},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9636},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9629},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9627},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9626},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9625},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9621},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9617},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9614},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9611},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9609},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9606},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9603},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9599},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9597},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9596},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9597},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9593},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9589},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9591},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9596},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.96},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9602},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9599},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9594},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9591},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9588},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9587},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9585},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9582},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.958},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9581},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9578},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9577},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9574},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.957},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9571},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.957},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9568},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9565},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9561},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9559},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.956},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9559},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9559},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9557},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9555},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.955},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9546},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.954},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9536},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9533},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9525},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9522},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9518},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9516},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9514},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9508},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9505},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9502},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9498},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9499},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9495},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9494},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9492},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.949},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000004123,"lxr_nv_fc":0.9487}]}