window.pageData = {"fund":{"_id":3000000004122,"stockCode":"004122","shortName":"兴银长益定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4122,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-14T16:00:00.000Z","name":"兴银长益三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银长益定开债","pinyin":"xycysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"范泰奇","stockType":"fund_manager","stockCode":"8801482089","exchange":"fm","tickerId":62017175700}],"hotMetrics":{"fss":{"stockId":3000000004122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00019999999999986695,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00019999999999999998,"f_h_a":208,"f_h_s_a":13159433,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004122,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3395822174611676,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.3816207627118644,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.27355460385438973,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.34910997654201736,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.3668821627975316,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.5203363651964991,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.40503995082974803,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.33577533577533575,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.20444505797901713},"fp":{"stockId":3000000004122,"type":"fp","f_p_r_fys":0.011576960134199288,"f_p_r_m1":0.004611912471789159,"f_p_r_m3":0.009542178892550046,"f_p_r_m6":0.015671229414881305,"f_p_r_y1":0.022668382266468612,"f_p_r_y3":0.09977359468225999,"f_p_r_y5":0.1848250759967538,"f_cagr_p_r_fs":0.039576682091562176,"f_p_r_d1":-0.0003910068426197233,"f_p_r_y2":0.050705682335340896,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000004122,"type":"ff","f_m_f":4550837,"f_m_f_r":0.003,"f_c_f":1516945,"f_c_f_r":0.001,"f_m_a_c_f":6067782,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004122,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0238,"f_nv_cr":0.0003908540160251217},"f_as":{"stockId":3000000004122,"type":"f_as","f_tas":2184957252.0666003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723aa81987889646e6eea6","date":"2025-12-30T16:00:00.000Z","fundId":3000000004122,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":1000000,"marketCap":101445917,"netValueRatio":0.0464,"lastUpdated":"2026-01-22T14:56:40.536Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eea7","date":"2025-12-30T16:00:00.000Z","fundId":3000000004122,"stockCode":"102481084","stockName":"24浙国贸MTN001","holdings":600000,"marketCap":61881945,"netValueRatio":0.0283,"lastUpdated":"2026-01-22T14:56:40.539Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eea8","date":"2025-12-30T16:00:00.000Z","fundId":3000000004122,"stockCode":"102380228","stockName":"23鲁信MTN001","holdings":600000,"marketCap":61863488,"netValueRatio":0.0283,"lastUpdated":"2026-01-22T14:56:40.542Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eea9","date":"2025-12-30T16:00:00.000Z","fundId":3000000004122,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":600000,"marketCap":61611790,"netValueRatio":0.0282,"lastUpdated":"2026-01-22T14:56:40.545Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeaa","date":"2025-12-30T16:00:00.000Z","fundId":3000000004122,"stockCode":"102580063","stockName":"25海通恒信MTN001","holdings":600000,"marketCap":61101925,"netValueRatio":0.028,"lastUpdated":"2026-01-22T14:56:40.548Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004122,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004122},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004122},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004122},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004122},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004122},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004122},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004122},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004122,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004122},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004122},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004122},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004122},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004122},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004122},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004122},{"stockId":3000000004122,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004122,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004122,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004122},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004122},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004122},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004122},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004122},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004122},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004122},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004122},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004122},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004122},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004122},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004122}],"sharesList":[{"s":2097089214,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004122,"source":"csrc_xbrl","s_forward":2097089214},{"s":2097099694,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004122,"source":"csrc_xbrl","s_forward":2097099694},{"s":2097018092,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004122,"source":"csrc_xbrl","s_forward":2097018092},{"s":2000581656,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004122,"source":"csrc_xbrl","s_forward":2000581656},{"s":2000639707,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004122,"source":"csrc_xbrl","s_forward":2000639707},{"s":3000525908,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004122,"source":"csrc_xbrl","s_forward":3000525908},{"s":3000455642,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004122,"source":"csrc_xbrl","s_forward":3000455642}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004122,"assetScale":2184957252.0666003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004122,"assetScale":2170917603.2288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004122,"assetScale":2175027165.0224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004122,"assetScale":2054397302.5463998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004122,"assetScale":2056457554.8253},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004122,"assetScale":3034131798.1696005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004122,"assetScale":3076967260.8710003}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0238,"totalNetValue":1.3597,"netValue_forward":1.0238},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0234,"totalNetValue":1.3593,"netValue_forward":1.0233999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.023,"totalNetValue":1.3589,"netValue_forward":1.0229999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0229,"totalNetValue":1.3588,"netValue_forward":1.0229},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0228,"totalNetValue":1.3587,"netValue_forward":1.0228000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0225,"totalNetValue":1.3584,"netValue_forward":1.0225},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0222,"totalNetValue":1.3581,"netValue_forward":1.0222},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0221,"totalNetValue":1.358,"netValue_forward":1.0220999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0221,"totalNetValue":1.358,"netValue_forward":1.0220999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0219,"totalNetValue":1.3578,"netValue_forward":1.0219},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0213,"totalNetValue":1.3572,"netValue_forward":1.0212999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.0208,"totalNetValue":1.3567,"netValue_forward":1.0207999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004122,"netValue":1.0207,"totalNetValue":1.3566,"netValue_forward":1.0207},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.0207,"totalNetValue":1.3566,"netValue_forward":1.0207},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0205,"totalNetValue":1.3564,"netValue_forward":1.0205},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.02,"totalNetValue":1.3559,"netValue_forward":1.02},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0197,"totalNetValue":1.3556,"netValue_forward":1.0197},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0194,"totalNetValue":1.3553,"netValue_forward":1.0194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0192,"totalNetValue":1.3551,"netValue_forward":1.0191999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.019,"totalNetValue":1.3549,"netValue_forward":1.0189999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0191,"totalNetValue":1.355,"netValue_forward":1.0190999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0191,"totalNetValue":1.355,"netValue_forward":1.0190999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0187,"totalNetValue":1.3546,"netValue_forward":1.0186999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0183,"totalNetValue":1.3542,"netValue_forward":1.0182999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0182,"totalNetValue":1.3541,"netValue_forward":1.018202861776209},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0482,"totalNetValue":1.3541,"netValue_forward":1.0182028617762087},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.048,"totalNetValue":1.3539,"netValue_forward":1.018008585328627},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0479,"totalNetValue":1.3538,"netValue_forward":1.017911447104836},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0479,"totalNetValue":1.3538,"netValue_forward":1.017911447104836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0478,"totalNetValue":1.3537,"netValue_forward":1.0178143088810452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0482,"totalNetValue":1.3541,"netValue_forward":1.0182028617762087},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0481,"totalNetValue":1.354,"netValue_forward":1.0181057235524176},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.048,"totalNetValue":1.3539,"netValue_forward":1.018008585328627},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0478,"totalNetValue":1.3537,"netValue_forward":1.0178143088810452},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.0477,"totalNetValue":1.3536,"netValue_forward":1.0177171706572545},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0472,"totalNetValue":1.3531,"netValue_forward":1.0172314795382997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0471,"totalNetValue":1.353,"netValue_forward":1.0171343413145089},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0474,"totalNetValue":1.3533,"netValue_forward":1.0174257559858817},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0477,"totalNetValue":1.3536,"netValue_forward":1.0177171706572545},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.047,"totalNetValue":1.3529,"netValue_forward":1.017037203090718},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0469,"totalNetValue":1.3528,"netValue_forward":1.0169400648669271},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0466,"totalNetValue":1.3525,"netValue_forward":1.0166486501955543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0464,"totalNetValue":1.3523,"netValue_forward":1.0164543737479728},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0462,"totalNetValue":1.3521,"netValue_forward":1.0162600973003908},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0457,"totalNetValue":1.3516,"netValue_forward":1.0157744061814364},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0454,"totalNetValue":1.3513,"netValue_forward":1.0154829915100638},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0451,"totalNetValue":1.351,"netValue_forward":1.0151915768386908},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0451,"totalNetValue":1.351,"netValue_forward":1.0151915768386908},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.0451,"totalNetValue":1.351,"netValue_forward":1.0151915768386908},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.045,"totalNetValue":1.3509,"netValue_forward":1.0150944386149},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.045,"totalNetValue":1.3509,"netValue_forward":1.0150944386149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.045,"totalNetValue":1.3509,"netValue_forward":1.0150944386149},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.045,"totalNetValue":1.3509,"netValue_forward":1.0150944386149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.045,"totalNetValue":1.3509,"netValue_forward":1.0150944386149},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0448,"totalNetValue":1.3507,"netValue_forward":1.0149001621673182},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0445,"totalNetValue":1.3504,"netValue_forward":1.0146087474959455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0444,"totalNetValue":1.3503,"netValue_forward":1.0145116092721547},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.044,"totalNetValue":1.3499,"netValue_forward":1.0141230563769912},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0438,"totalNetValue":1.3497,"netValue_forward":1.0139287799294094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0435,"totalNetValue":1.3494,"netValue_forward":1.0136373652580366},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0432,"totalNetValue":1.3491,"netValue_forward":1.0133459505866638},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.043,"totalNetValue":1.3489,"netValue_forward":1.013151674139082},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0429,"totalNetValue":1.3488,"netValue_forward":1.013054535915291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0427,"totalNetValue":1.3486,"netValue_forward":1.0128602594677094},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0424,"totalNetValue":1.3483,"netValue_forward":1.0125688447963366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0423,"totalNetValue":1.3482,"netValue_forward":1.012471706572546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0422,"totalNetValue":1.3481,"netValue_forward":1.0123745683487548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0423,"totalNetValue":1.3482,"netValue_forward":1.012471706572546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0424,"totalNetValue":1.3483,"netValue_forward":1.0125688447963366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.0419,"totalNetValue":1.3478,"netValue_forward":1.0120831536773822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0418,"totalNetValue":1.3477,"netValue_forward":1.0119860154535913},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.0417,"totalNetValue":1.3476,"netValue_forward":1.0118888772298005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0419,"totalNetValue":1.3478,"netValue_forward":1.0120831536773822},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0419,"totalNetValue":1.3478,"netValue_forward":1.0120831536773822},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0419,"totalNetValue":1.3478,"netValue_forward":1.0120831536773822},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0418,"totalNetValue":1.3477,"netValue_forward":1.0119860154535913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0416,"totalNetValue":1.3475,"netValue_forward":1.0117917390060096},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0415,"totalNetValue":1.3474,"netValue_forward":1.0116946007822187},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0411,"totalNetValue":1.347,"netValue_forward":1.0113060478870548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0408,"totalNetValue":1.3467,"netValue_forward":1.0110146332156824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0406,"totalNetValue":1.3465,"netValue_forward":1.0108203567681004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0405,"totalNetValue":1.3464,"netValue_forward":1.0107232185443096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0407,"totalNetValue":1.3466,"netValue_forward":1.0109174949918913},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0407,"totalNetValue":1.3466,"netValue_forward":1.0109174949918913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0403,"totalNetValue":1.3462,"netValue_forward":1.0105289420967278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0401,"totalNetValue":1.346,"netValue_forward":1.0103346656491459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0398,"totalNetValue":1.3457,"netValue_forward":1.0100432509777735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0399,"totalNetValue":1.3458,"netValue_forward":1.0101403892015641},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0399,"totalNetValue":1.3458,"netValue_forward":1.0101403892015641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0404,"totalNetValue":1.3463,"netValue_forward":1.0106260803205187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.0407,"totalNetValue":1.3466,"netValue_forward":1.0109174949918913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.041,"totalNetValue":1.3469,"netValue_forward":1.011208909663264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0408,"totalNetValue":1.3467,"netValue_forward":1.0110146332156824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0406,"totalNetValue":1.3465,"netValue_forward":1.0108203567681004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.041,"totalNetValue":1.3469,"netValue_forward":1.011208909663264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0418,"totalNetValue":1.3477,"netValue_forward":1.0119860154535913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0421,"totalNetValue":1.348,"netValue_forward":1.012277430124964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0421,"totalNetValue":1.348,"netValue_forward":1.012277430124964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0423,"totalNetValue":1.3482,"netValue_forward":1.012471706572546},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0422,"totalNetValue":1.3481,"netValue_forward":1.0123745683487548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0423,"totalNetValue":1.3482,"netValue_forward":1.012471706572546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0422,"totalNetValue":1.3481,"netValue_forward":1.0123745683487548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0419,"totalNetValue":1.3478,"netValue_forward":1.0120831536773822},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0418,"totalNetValue":1.3477,"netValue_forward":1.0119860154535913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0419,"totalNetValue":1.3478,"netValue_forward":1.0120831536773822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0416,"totalNetValue":1.3475,"netValue_forward":1.0117917390060096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0414,"totalNetValue":1.3473,"netValue_forward":1.0115974625584279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0412,"totalNetValue":1.3471,"netValue_forward":1.0114031861108457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0415,"totalNetValue":1.3474,"netValue_forward":1.0116946007822187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0419,"totalNetValue":1.3478,"netValue_forward":1.0120831536773822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0417,"totalNetValue":1.3476,"netValue_forward":1.0118888772298005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0416,"totalNetValue":1.3475,"netValue_forward":1.0117917390060096},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.0411,"totalNetValue":1.347,"netValue_forward":1.0113060478870548},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0405,"totalNetValue":1.3464,"netValue_forward":1.0107232185443096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.04,"totalNetValue":1.3459,"netValue_forward":1.010237527425355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0396,"totalNetValue":1.3455,"netValue_forward":1.0098489745301915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0389,"totalNetValue":1.3448,"netValue_forward":1.0091690069636552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0386,"totalNetValue":1.3445,"netValue_forward":1.0088775922922824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0384,"totalNetValue":1.3443,"netValue_forward":1.0086833158447008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0382,"totalNetValue":1.3441,"netValue_forward":1.0084890393971189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.038,"totalNetValue":1.3439,"netValue_forward":1.0082947629495371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0377,"totalNetValue":1.3436,"netValue_forward":1.0080033482781645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0377,"totalNetValue":1.3436,"netValue_forward":1.0080033482781645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0371,"totalNetValue":1.343,"netValue_forward":1.0074205189354188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0368,"totalNetValue":1.3427,"netValue_forward":1.0071291042640462},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0368,"totalNetValue":1.3427,"netValue_forward":1.0071291042640462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0367,"totalNetValue":1.3426,"netValue_forward":1.0070319660402556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.036,"totalNetValue":1.3419,"netValue_forward":1.0063519984737193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0359,"totalNetValue":1.3418,"netValue_forward":1.0062548602499282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0352,"totalNetValue":1.3411,"netValue_forward":1.0055748926833918},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.0351,"totalNetValue":1.341,"netValue_forward":1.005477754459601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.035,"totalNetValue":1.3409,"netValue_forward":1.00538061623581},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0349,"totalNetValue":1.3408,"netValue_forward":1.005283478012019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0354,"totalNetValue":1.3413,"netValue_forward":1.0057691691309738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0362,"totalNetValue":1.3421,"netValue_forward":1.0065462749213008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0366,"totalNetValue":1.3425,"netValue_forward":1.0069348278164645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0365,"totalNetValue":1.3424,"netValue_forward":1.0068376895926736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0369,"totalNetValue":1.3428,"netValue_forward":1.007226242487837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0371,"totalNetValue":1.343,"netValue_forward":1.0074205189354188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0368,"totalNetValue":1.3427,"netValue_forward":1.0071291042640462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0367,"totalNetValue":1.3426,"netValue_forward":1.0070319660402556},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0364,"totalNetValue":1.3423,"netValue_forward":1.0067405513688827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0363,"totalNetValue":1.3422,"netValue_forward":1.0066434131450919},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0365,"totalNetValue":1.3424,"netValue_forward":1.0068376895926736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0372,"totalNetValue":1.3431,"netValue_forward":1.0075176571592097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0375,"totalNetValue":1.3434,"netValue_forward":1.0078090718305828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0379,"totalNetValue":1.3438,"netValue_forward":1.008197624725746},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0383,"totalNetValue":1.3442,"netValue_forward":1.0085861776209097},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0379,"totalNetValue":1.3438,"netValue_forward":1.008197624725746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.0375,"totalNetValue":1.3434,"netValue_forward":1.0078090718305828},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004122,"netValue":1.0374,"totalNetValue":1.3433,"netValue_forward":1.007711933606792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.0371,"totalNetValue":1.343,"netValue_forward":1.0074205189354188},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0371,"totalNetValue":1.343,"netValue_forward":1.0074205189354188},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0375,"totalNetValue":1.3434,"netValue_forward":1.0078090718305828},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0374,"totalNetValue":1.3433,"netValue_forward":1.007711933606792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.037,"totalNetValue":1.3429,"netValue_forward":1.007323380711628},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0367,"totalNetValue":1.3426,"netValue_forward":1.0070319660402556},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0367,"totalNetValue":1.3426,"netValue_forward":1.0070319660402556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0366,"totalNetValue":1.3425,"netValue_forward":1.0069348278164645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0367,"totalNetValue":1.3426,"netValue_forward":1.0070319660402556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0369,"totalNetValue":1.3428,"netValue_forward":1.007226242487837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.038,"totalNetValue":1.3439,"netValue_forward":1.0082947629495371},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0382,"totalNetValue":1.3441,"netValue_forward":1.0084890393971189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0384,"totalNetValue":1.3443,"netValue_forward":1.0086833158447008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0384,"totalNetValue":1.3443,"netValue_forward":1.0086833158447008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0387,"totalNetValue":1.3446,"netValue_forward":1.0089747305160734},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.039,"totalNetValue":1.3449,"netValue_forward":1.0092661451874458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0389,"totalNetValue":1.3448,"netValue_forward":1.0091690069636552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0387,"totalNetValue":1.3446,"netValue_forward":1.0089747305160734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0386,"totalNetValue":1.3445,"netValue_forward":1.0088775922922824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0384,"totalNetValue":1.3443,"netValue_forward":1.0086833158447008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004122,"netValue":1.038,"totalNetValue":1.3439,"netValue_forward":1.0082947629495371},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.0377,"totalNetValue":1.3436,"netValue_forward":1.0080033482781645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.037,"totalNetValue":1.3429,"netValue_forward":1.007323380711628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.0367,"totalNetValue":1.3426,"netValue_forward":1.0070319660402556},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0372,"totalNetValue":1.3431,"netValue_forward":1.0075176571592097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0366,"totalNetValue":1.3425,"netValue_forward":1.0069348278164645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0368,"totalNetValue":1.3427,"netValue_forward":1.0071291042640462},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0378,"totalNetValue":1.3437,"netValue_forward":1.0081004865019554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0385,"totalNetValue":1.3444,"netValue_forward":1.0087804540684917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0387,"totalNetValue":1.3446,"netValue_forward":1.0089747305160734},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0389,"totalNetValue":1.3448,"netValue_forward":1.0091690069636552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0387,"totalNetValue":1.3446,"netValue_forward":1.0089747305160734},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0385,"totalNetValue":1.3444,"netValue_forward":1.0087804540684917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0383,"totalNetValue":1.3442,"netValue_forward":1.0085861776209097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0379,"totalNetValue":1.3438,"netValue_forward":1.008197624725746},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0381,"totalNetValue":1.344,"netValue_forward":1.008391901173328},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0382,"totalNetValue":1.3441,"netValue_forward":1.0084890393971189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0386,"totalNetValue":1.3445,"netValue_forward":1.0088775922922824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0386,"totalNetValue":1.3445,"netValue_forward":1.0088775922922824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0389,"totalNetValue":1.3448,"netValue_forward":1.0091690069636552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0386,"totalNetValue":1.3445,"netValue_forward":1.0088775922922824},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0383,"totalNetValue":1.3442,"netValue_forward":1.0085861776209097},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.0379,"totalNetValue":1.3438,"netValue_forward":1.008197624725746},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.0375,"totalNetValue":1.3434,"netValue_forward":1.0078090718305828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0372,"totalNetValue":1.3431,"netValue_forward":1.0075176571592097},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0371,"totalNetValue":1.343,"netValue_forward":1.0074205189354188},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0369,"totalNetValue":1.3428,"netValue_forward":1.007226242487837},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0369,"totalNetValue":1.3428,"netValue_forward":1.007226242487837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0371,"totalNetValue":1.343,"netValue_forward":1.0074205189354188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0373,"totalNetValue":1.3432,"netValue_forward":1.007614795383001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0371,"totalNetValue":1.343,"netValue_forward":1.0074205189354188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0368,"totalNetValue":1.3427,"netValue_forward":1.0071291042640462},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0366,"totalNetValue":1.3425,"netValue_forward":1.0069348278164645},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0364,"totalNetValue":1.3423,"netValue_forward":1.0067405513688827},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0361,"totalNetValue":1.342,"netValue_forward":1.00644913669751},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0359,"totalNetValue":1.3418,"netValue_forward":1.0062548602499282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0358,"totalNetValue":1.3417,"netValue_forward":1.0061577220261373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0357,"totalNetValue":1.3416,"netValue_forward":1.0060605838023464},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0354,"totalNetValue":1.3413,"netValue_forward":1.0057691691309738},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0353,"totalNetValue":1.3412,"netValue_forward":1.005672030907183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0349,"totalNetValue":1.3408,"netValue_forward":1.005283478012019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0345,"totalNetValue":1.3404,"netValue_forward":1.0048949251168555},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0343,"totalNetValue":1.3402,"netValue_forward":1.004700648669274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0343,"totalNetValue":1.3402,"netValue_forward":1.004700648669274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0342,"totalNetValue":1.3401,"netValue_forward":1.004603510445483},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.0338,"totalNetValue":1.3397,"netValue_forward":1.0042149575503192},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0343,"totalNetValue":1.3402,"netValue_forward":1.004700648669274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0344,"totalNetValue":1.3403,"netValue_forward":1.0047977868930646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0344,"totalNetValue":1.3403,"netValue_forward":1.0047977868930646},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.034,"totalNetValue":1.3399,"netValue_forward":1.0044092339979012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0338,"totalNetValue":1.3397,"netValue_forward":1.0042149575503192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0336,"totalNetValue":1.3395,"netValue_forward":1.0040206811027377},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0335,"totalNetValue":1.3394,"netValue_forward":1.0039235428789468},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0333,"totalNetValue":1.3392,"netValue_forward":1.0037292664313648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0329,"totalNetValue":1.3388,"netValue_forward":1.0033407135362011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0331,"totalNetValue":1.339,"netValue_forward":1.0035349899837829},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.033,"totalNetValue":1.3389,"netValue_forward":1.003437851759992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0327,"totalNetValue":1.3386,"netValue_forward":1.0031464370886194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0323,"totalNetValue":1.3382,"netValue_forward":1.0027578841934557},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0325,"totalNetValue":1.3384,"netValue_forward":1.0029521606410376},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0319,"totalNetValue":1.3378,"netValue_forward":1.0023693312982922},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0312,"totalNetValue":1.3371,"netValue_forward":1.0016893637317559},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0312,"totalNetValue":1.3371,"netValue_forward":1.0016893637317559},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0309,"totalNetValue":1.3368,"netValue_forward":1.0013979490603833},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.0306,"totalNetValue":1.3365,"netValue_forward":1.0011065343890104},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0301,"totalNetValue":1.336,"netValue_forward":1.000620843270056},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0299,"totalNetValue":1.3358,"netValue_forward":1.000426566822474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.03,"totalNetValue":1.3359,"netValue_forward":1.0005237050462652},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0302,"totalNetValue":1.3361,"netValue_forward":1.000717981493847},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0307,"totalNetValue":1.3366,"netValue_forward":1.0012036726128013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0305,"totalNetValue":1.3364,"netValue_forward":1.0010093961652198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0306,"totalNetValue":1.3365,"netValue_forward":1.0011065343890104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0306,"totalNetValue":1.3365,"netValue_forward":1.0011065343890104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0307,"totalNetValue":1.3366,"netValue_forward":1.0012036726128013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0305,"totalNetValue":1.3364,"netValue_forward":1.0010093961652198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0306,"totalNetValue":1.3365,"netValue_forward":1.0011065343890104},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0306,"totalNetValue":1.3365,"netValue_forward":1.0011065343890104},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0306,"totalNetValue":1.3365,"netValue_forward":1.0011065343890104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0306,"totalNetValue":1.3365,"netValue_forward":1.0011065343890104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0307,"totalNetValue":1.3366,"netValue_forward":1.0012036726128013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0316,"totalNetValue":1.3375,"netValue_forward":1.0020779166269196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0293,"totalNetValue":1.3352,"netValue_forward":0.999843737479729},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.0276,"totalNetValue":1.3335,"netValue_forward":0.9981923876752836},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004122,"netValue":1.0271,"totalNetValue":1.333,"netValue_forward":0.9977066965563289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.0269,"totalNetValue":1.3328,"netValue_forward":0.9975124201087471},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0266,"totalNetValue":1.3325,"netValue_forward":0.9972210054373745},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0265,"totalNetValue":1.3324,"netValue_forward":0.9971238672135835},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0262,"totalNetValue":1.3321,"netValue_forward":0.996832452542211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0258,"totalNetValue":1.3317,"netValue_forward":0.9964438996470473},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0252,"totalNetValue":1.3311,"netValue_forward":0.9958610703043018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0247,"totalNetValue":1.3306,"netValue_forward":0.9953753791853474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0243,"totalNetValue":1.3302,"netValue_forward":0.9949868262901839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0233,"totalNetValue":1.3292,"netValue_forward":0.994015444052275},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0227,"totalNetValue":1.3286,"netValue_forward":0.9934326147095294},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0224,"totalNetValue":1.3283,"netValue_forward":0.9931412000381568},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.023,"totalNetValue":1.3289,"netValue_forward":0.9937240293809021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0228,"totalNetValue":1.3287,"netValue_forward":0.9935297529333202},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.022,"totalNetValue":1.3279,"netValue_forward":0.9927526471429933},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0215,"totalNetValue":1.3274,"netValue_forward":0.9922669560240388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0226,"totalNetValue":1.3285,"netValue_forward":0.9933354764857384},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.023,"totalNetValue":1.3289,"netValue_forward":0.9937240293809021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0243,"totalNetValue":1.3302,"netValue_forward":0.9949868262901839},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0247,"totalNetValue":1.3306,"netValue_forward":0.9953753791853474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0246,"totalNetValue":1.3305,"netValue_forward":0.9952782409615565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0244,"totalNetValue":1.3303,"netValue_forward":0.9950839645139747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0239,"totalNetValue":1.3298,"netValue_forward":0.9945982733950204},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0241,"totalNetValue":1.33,"netValue_forward":0.994792549842602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0247,"totalNetValue":1.3306,"netValue_forward":0.9953753791853474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0247,"totalNetValue":1.3306,"netValue_forward":0.9953753791853474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0252,"totalNetValue":1.3311,"netValue_forward":0.9958610703043018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0264,"totalNetValue":1.3323,"netValue_forward":0.9970267289897928},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0274,"totalNetValue":1.3333,"netValue_forward":0.9979981112277019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0281,"totalNetValue":1.334,"netValue_forward":0.9986780787942381},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0279,"totalNetValue":1.3338,"netValue_forward":0.9984838023466562},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0286,"totalNetValue":1.3345,"netValue_forward":0.9991637699131924},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0291,"totalNetValue":1.335,"netValue_forward":0.9996494610321469},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0297,"totalNetValue":1.3356,"netValue_forward":1.0002322903748924},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0298,"totalNetValue":1.3357,"netValue_forward":1.0003294285986835},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0297,"totalNetValue":1.3356,"netValue_forward":1.0002322903748924},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0297,"totalNetValue":1.3356,"netValue_forward":1.0002322903748924},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0301,"totalNetValue":1.336,"netValue_forward":1.000620843270056},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0297,"totalNetValue":1.3356,"netValue_forward":1.0002322903748924},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0291,"totalNetValue":1.335,"netValue_forward":0.9996494610321469},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0286,"totalNetValue":1.3345,"netValue_forward":0.9991637699131924},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0277,"totalNetValue":1.3336,"netValue_forward":0.9982895258990744},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0279,"totalNetValue":1.3338,"netValue_forward":0.9984838023466562},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0282,"totalNetValue":1.3341,"netValue_forward":0.998775217018029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.028,"totalNetValue":1.3339,"netValue_forward":0.9985809405704472},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0277,"totalNetValue":1.3336,"netValue_forward":0.9982895258990744},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0279,"totalNetValue":1.3338,"netValue_forward":0.9984838023466562},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0283,"totalNetValue":1.3342,"netValue_forward":0.9988723552418199},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0291,"totalNetValue":1.335,"netValue_forward":0.9996494610321469},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0287,"totalNetValue":1.3346,"netValue_forward":0.9992609081369834},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0288,"totalNetValue":1.3347,"netValue_forward":0.9993580463607742},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0293,"totalNetValue":1.3352,"netValue_forward":0.999843737479729},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0296,"totalNetValue":1.3355,"netValue_forward":1.0001351521511015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0301,"totalNetValue":1.336,"netValue_forward":1.000620843270056},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0301,"totalNetValue":1.336,"netValue_forward":1.000620843270056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0304,"totalNetValue":1.3363,"netValue_forward":1.000912257941429},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.03,"totalNetValue":1.3359,"netValue_forward":1.0005237050462652},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.0293,"totalNetValue":1.3352,"netValue_forward":0.999843737479729},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.0279,"totalNetValue":1.3338,"netValue_forward":0.9984838023466562},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0271,"totalNetValue":1.333,"netValue_forward":0.9977066965563289},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0268,"totalNetValue":1.3327,"netValue_forward":0.9974152818849563},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0261,"totalNetValue":1.332,"netValue_forward":0.9967353143184201},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0262,"totalNetValue":1.3321,"netValue_forward":0.996832452542211},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0264,"totalNetValue":1.3323,"netValue_forward":0.9970267289897928},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0269,"totalNetValue":1.3328,"netValue_forward":0.9975124201087471},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0265,"totalNetValue":1.3324,"netValue_forward":0.9971238672135835},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0259,"totalNetValue":1.3318,"netValue_forward":0.9965410378708384},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0262,"totalNetValue":1.3321,"netValue_forward":0.996832452542211},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0268,"totalNetValue":1.3327,"netValue_forward":0.9974152818849563},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.027,"totalNetValue":1.3329,"netValue_forward":0.9976095583325382},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0259,"totalNetValue":1.3318,"netValue_forward":0.9965410378708384},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0249,"totalNetValue":1.3308,"netValue_forward":0.9955696556329292},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0246,"totalNetValue":1.3305,"netValue_forward":0.9952782409615565},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0247,"totalNetValue":1.3306,"netValue_forward":0.9953753791853474},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0234,"totalNetValue":1.3293,"netValue_forward":0.9941125822760657},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0227,"totalNetValue":1.3286,"netValue_forward":0.9934326147095294},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0225,"totalNetValue":1.3284,"netValue_forward":0.9932383382619476},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0221,"totalNetValue":1.328,"netValue_forward":0.9928497853667841},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0213,"totalNetValue":1.3272,"netValue_forward":0.992072679576457},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.021,"totalNetValue":1.3269,"netValue_forward":0.9917812649050841},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.0189,"totalNetValue":1.3248,"netValue_forward":0.9897413622054752},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0181,"totalNetValue":1.324,"netValue_forward":0.9889642564151482},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0177,"totalNetValue":1.3236,"netValue_forward":0.9885757035199846},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0175,"totalNetValue":1.3234,"netValue_forward":0.9883814270724027},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0172,"totalNetValue":1.3231,"netValue_forward":0.9880900124010301},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0163,"totalNetValue":1.3222,"netValue_forward":0.9872157683869118},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0159,"totalNetValue":1.3218,"netValue_forward":0.9868272154917485},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0156,"totalNetValue":1.3215,"netValue_forward":0.9865358008203756},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0155,"totalNetValue":1.3214,"netValue_forward":0.9864386625965847},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0153,"totalNetValue":1.3212,"netValue_forward":0.986244386149003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0152,"totalNetValue":1.3211,"netValue_forward":0.986147247925212},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0149,"totalNetValue":1.3208,"netValue_forward":0.9858558332538393},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0148,"totalNetValue":1.3207,"netValue_forward":0.9857586950300483},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0146,"totalNetValue":1.3205,"netValue_forward":0.9855644185824665},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.014,"totalNetValue":1.3199,"netValue_forward":0.9849815892397213},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0137,"totalNetValue":1.3196,"netValue_forward":0.9846901745683485},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0134,"totalNetValue":1.3193,"netValue_forward":0.9843987598969759},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.013,"totalNetValue":1.3189,"netValue_forward":0.9840102070018121},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0129,"totalNetValue":1.3188,"netValue_forward":0.9839130687780213},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0128,"totalNetValue":1.3187,"netValue_forward":0.9838159305542303},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004122,"netValue":1.0124,"totalNetValue":1.3183,"netValue_forward":0.9834273776590667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.0119,"totalNetValue":1.3178,"netValue_forward":0.9829416865401124},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0119,"totalNetValue":1.3178,"netValue_forward":0.9829416865401124},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.012,"totalNetValue":1.3179,"netValue_forward":0.9830388247639033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0121,"totalNetValue":1.318,"netValue_forward":0.983135962987694},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0124,"totalNetValue":1.3183,"netValue_forward":0.9834273776590667},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0129,"totalNetValue":1.3188,"netValue_forward":0.9839130687780213},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.013,"totalNetValue":1.3189,"netValue_forward":0.9840102070018121},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0139,"totalNetValue":1.3198,"netValue_forward":0.9848844510159304},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0143,"totalNetValue":1.3202,"netValue_forward":0.9852730039110938},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0143,"totalNetValue":1.3202,"netValue_forward":0.9852730039110938},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0142,"totalNetValue":1.3201,"netValue_forward":0.985175865687303},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0136,"totalNetValue":1.3195,"netValue_forward":0.9845930363445576},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0134,"totalNetValue":1.3193,"netValue_forward":0.9843987598969759},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0124,"totalNetValue":1.3183,"netValue_forward":0.9834273776590667},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.01,"totalNetValue":1.3159,"netValue_forward":0.9810960602880852},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0083,"totalNetValue":1.3142,"netValue_forward":0.9794447104836398},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0073,"totalNetValue":1.3132,"netValue_forward":0.9784733282457311},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0094,"totalNetValue":1.3153,"netValue_forward":0.9805132309453399},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0112,"totalNetValue":1.3171,"netValue_forward":0.9822617189735761},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0146,"totalNetValue":1.3205,"netValue_forward":0.9855644185824665},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0167,"totalNetValue":1.3226,"netValue_forward":0.9876043212820754},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.017,"totalNetValue":1.3229,"netValue_forward":0.987895735953448},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0166,"totalNetValue":1.3225,"netValue_forward":0.9875071830582846},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0167,"totalNetValue":1.3226,"netValue_forward":0.9876029088418303},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0318,"totalNetValue":1.3227,"netValue_forward":0.9876986346253761},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.032,"totalNetValue":1.3229,"netValue_forward":0.9878900861924678},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0321,"totalNetValue":1.323,"netValue_forward":0.9879858119760134},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0312,"totalNetValue":1.3221,"netValue_forward":0.9871242799241013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.031,"totalNetValue":1.3219,"netValue_forward":0.9869328283570098},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0308,"totalNetValue":1.3217,"netValue_forward":0.9867413767899181},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0307,"totalNetValue":1.3216,"netValue_forward":0.9866456510063724},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0308,"totalNetValue":1.3217,"netValue_forward":0.9867413767899181},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0306,"totalNetValue":1.3215,"netValue_forward":0.9865499252228267},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0305,"totalNetValue":1.3214,"netValue_forward":0.9864541994392808},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0302,"totalNetValue":1.3211,"netValue_forward":0.9861670220886435},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0299,"totalNetValue":1.3208,"netValue_forward":0.9858798447380063},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.0295,"totalNetValue":1.3204,"netValue_forward":0.9854969416038232},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0289,"totalNetValue":1.3198,"netValue_forward":0.9849225869025483},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.0287,"totalNetValue":1.3196,"netValue_forward":0.9847311353354568},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0283,"totalNetValue":1.3192,"netValue_forward":0.9843482322012738},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0282,"totalNetValue":1.3191,"netValue_forward":0.984252506417728},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0295,"totalNetValue":1.3204,"netValue_forward":0.9854969416038232},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0301,"totalNetValue":1.321,"netValue_forward":0.9860712963050978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0305,"totalNetValue":1.3214,"netValue_forward":0.9864541994392808},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0306,"totalNetValue":1.3215,"netValue_forward":0.9865499252228267},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0312,"totalNetValue":1.3221,"netValue_forward":0.9871242799241013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0312,"totalNetValue":1.3221,"netValue_forward":0.9871242799241013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0312,"totalNetValue":1.3221,"netValue_forward":0.9871242799241013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0313,"totalNetValue":1.3222,"netValue_forward":0.9872200057076473},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0313,"totalNetValue":1.3222,"netValue_forward":0.9872200057076473},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0305,"totalNetValue":1.3214,"netValue_forward":0.9864541994392808},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0304,"totalNetValue":1.3213,"netValue_forward":0.9863584736557351},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0319,"totalNetValue":1.3228,"netValue_forward":0.987794360408922},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0327,"totalNetValue":1.3236,"netValue_forward":0.9885601666772881},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0331,"totalNetValue":1.324,"netValue_forward":0.9889430698114713},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0329,"totalNetValue":1.3238,"netValue_forward":0.9887516182443797},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0332,"totalNetValue":1.3241,"netValue_forward":0.989038795595017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.0325,"totalNetValue":1.3234,"netValue_forward":0.9883687151101966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004122,"netValue":1.0321,"totalNetValue":1.323,"netValue_forward":0.9879858119760134},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.0316,"totalNetValue":1.3225,"netValue_forward":0.9875071830582846},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0312,"totalNetValue":1.3221,"netValue_forward":0.9871242799241013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.0308,"totalNetValue":1.3217,"netValue_forward":0.9867413767899181},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0302,"totalNetValue":1.3211,"netValue_forward":0.9861670220886435},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0298,"totalNetValue":1.3207,"netValue_forward":0.9857841189544605},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0292,"totalNetValue":1.3201,"netValue_forward":0.9852097642531857},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.029,"totalNetValue":1.3199,"netValue_forward":0.9850183126860941},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0284,"totalNetValue":1.3193,"netValue_forward":0.9844439579848194},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0275,"totalNetValue":1.3184,"netValue_forward":0.9835824259329075},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0274,"totalNetValue":1.3183,"netValue_forward":0.9834867001493619},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0273,"totalNetValue":1.3182,"netValue_forward":0.9833909743658159},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0272,"totalNetValue":1.3181,"netValue_forward":0.98329524858227},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0269,"totalNetValue":1.3178,"netValue_forward":0.9830080712316327},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0264,"totalNetValue":1.3173,"netValue_forward":0.9825294423139039},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0261,"totalNetValue":1.317,"netValue_forward":0.9822422649632665},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0259,"totalNetValue":1.3168,"netValue_forward":0.9820508133961748},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0258,"totalNetValue":1.3167,"netValue_forward":0.9819550876126293},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0252,"totalNetValue":1.3161,"netValue_forward":0.9813807329113543},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0258,"totalNetValue":1.3167,"netValue_forward":0.9819550876126293},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.026,"totalNetValue":1.3169,"netValue_forward":0.9821465391797208},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0258,"totalNetValue":1.3167,"netValue_forward":0.9819550876126293},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004122,"netValue":1.0254,"totalNetValue":1.3163,"netValue_forward":0.9815721844784462},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.0251,"totalNetValue":1.316,"netValue_forward":0.9812850071278086},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0255,"totalNetValue":1.3164,"netValue_forward":0.9816679102619918},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0254,"totalNetValue":1.3163,"netValue_forward":0.9815721844784462},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.025,"totalNetValue":1.3159,"netValue_forward":0.9811892813442629},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0246,"totalNetValue":1.3155,"netValue_forward":0.9808063782100798},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.0244,"totalNetValue":1.3153,"netValue_forward":0.9806149266429882},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0242,"totalNetValue":1.3151,"netValue_forward":0.9804234750758968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0241,"totalNetValue":1.315,"netValue_forward":0.9803277492923508},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0241,"totalNetValue":1.315,"netValue_forward":0.9803277492923508},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004122,"netValue":1.0239,"totalNetValue":1.3148,"netValue_forward":0.9801362977252593},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004122,"netValue":1.0238,"totalNetValue":1.3147,"netValue_forward":0.9800405719417136},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0235,"totalNetValue":1.3144,"netValue_forward":0.9797533945910762},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0233,"totalNetValue":1.3142,"netValue_forward":0.9795619430239847},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.023,"totalNetValue":1.3139,"netValue_forward":0.9792747656733474},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004122,"netValue":1.0229,"totalNetValue":1.3138,"netValue_forward":0.9791790398898014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004122,"netValue":1.0227,"totalNetValue":1.3136,"netValue_forward":0.9789875883227099},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0223,"totalNetValue":1.3132,"netValue_forward":0.9786046851885268},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.022,"totalNetValue":1.3129,"netValue_forward":0.9783175078378895},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004122,"netValue":1.0217,"totalNetValue":1.3126,"netValue_forward":0.9780303304872522},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004122,"netValue":1.0214,"totalNetValue":1.3123,"netValue_forward":0.9777431531366149},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004122,"netValue":1.0212,"totalNetValue":1.3121,"netValue_forward":0.9775517015695234},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004122,"netValue":1.0208,"totalNetValue":1.3117,"netValue_forward":0.9771687984353401},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0208,"totalNetValue":1.3117,"netValue_forward":0.9771687984353401},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.0205,"totalNetValue":1.3114,"netValue_forward":0.9768816210847028},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004122,"netValue":1.0201,"totalNetValue":1.311,"netValue_forward":0.9764987179505196},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004122,"netValue":1.0199,"totalNetValue":1.3108,"netValue_forward":0.9763072663834281},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0196,"totalNetValue":1.3105,"netValue_forward":0.9760200890327909},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0195,"totalNetValue":1.3104,"netValue_forward":0.9759243632492449},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0191,"totalNetValue":1.31,"netValue_forward":0.9755414601150617},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004122,"netValue":1.0189,"totalNetValue":1.3098,"netValue_forward":0.9753500085479702},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004122,"netValue":1.0189,"totalNetValue":1.3098,"netValue_forward":0.9753500085479702},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004122,"netValue":1.0186,"totalNetValue":1.3095,"netValue_forward":0.975062831197333},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004122,"netValue":1.0187,"totalNetValue":1.3096,"netValue_forward":0.9751585569808787},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004122,"netValue":1.0188,"totalNetValue":1.3097,"netValue_forward":0.9752542827644244},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004122,"netValue":1.0185,"totalNetValue":1.3094,"netValue_forward":0.9749671054137871},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004122,"netValue":1.0181,"totalNetValue":1.309,"netValue_forward":0.9745842022796041},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004122,"netValue":1.0176,"totalNetValue":1.3085,"netValue_forward":0.9741055733618752},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004122,"netValue":1.0176,"totalNetValue":1.3085,"netValue_forward":0.9741055733618752},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004122,"netValue":1.0178,"totalNetValue":1.3087,"netValue_forward":0.9742970249289669},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004122,"netValue":1.0174,"totalNetValue":1.3083,"netValue_forward":0.9739141217947836},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004122,"netValue":1.0165,"totalNetValue":1.3074,"netValue_forward":0.9730525897428715},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004122,"netValue":1.0158,"totalNetValue":1.3067,"netValue_forward":0.9723825092580511},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004122,"netValue":1.0148,"totalNetValue":1.3057,"netValue_forward":0.9714252514225932},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004122,"netValue":1.0168,"totalNetValue":1.3077,"netValue_forward":0.9733397670935089},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004122,"netValue":1.018,"totalNetValue":1.3089,"netValue_forward":0.9744884764960583},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004122,"netValue":1.0184,"totalNetValue":1.3093,"netValue_forward":0.9748713796302414},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004122,"netValue":1.0194,"totalNetValue":1.3103,"netValue_forward":0.9758286374656993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004122,"netValue":1.0187,"totalNetValue":1.3096,"netValue_forward":0.9751585569808787}],"influencesList":[{"stockId":3000000004122,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004122,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}