window.pageData = {"startDate":"2024-04-07T20:39:43.128Z","endDate":"2026-04-07T20:39:43.128Z","stock":{"_id":3000000004122,"stockCode":"004122","shortName":"兴银长益定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4122,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-14T16:00:00.000Z","name":"兴银长益三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银长益定开债","pinyin":"xycysgydqkfzqxzqtzjj","fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7062017175700,"name":"范泰奇","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"范泰奇：男，曾任职于方正证券资产管理北京分公司、英大基金管理有限公司、易鑫安资产管理有限公司。2016年11月加入兴银基金，现任固定收益部副总经理、基金经理。","tickerId":62017175700,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801482089","exchange":"fm","cnInfoCode":"8801482089","lastUpdated":"2025-06-24T15:22:00.352Z","followedNum":0,"currency":"CNY","workingDate":"2017-12-13T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ftq","appointmentDate":"2020-01-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00019999999999986695,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00019999999999999998,"f_h_a":208,"f_h_s_a":13159433,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004122,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2362152034261242,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.1359596763496485,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.25498861657961697,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2411983984536794,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.4003542958370239,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.4668971477960242,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.37837281153450053,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.3158700980392157,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.1876468149785823},"fp":{"stockId":3000000004122,"type":"fp","f_p_r_fys":0.009699644033149157,"f_p_r_m1":0.003631042852641153,"f_p_r_m3":0.009408999345747793,"f_p_r_m6":0.016234601157397943,"f_p_r_y1":0.019780980145539084,"f_p_r_y3":0.10023883932753619,"f_p_r_y5":0.18556926830827725,"f_cagr_p_r_fs":0.03952560164640828,"f_p_r_d1":-0.0003910068426197233,"f_p_r_y2":0.054557421568603104,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000004122,"type":"ff","f_m_f":4550837,"f_m_f_r":0.003,"f_c_f":1516945,"f_c_f_r":0.001,"f_m_a_c_f":6067782,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004122,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0219,"f_nv_cr":0.0005874865367669901},"f_as":{"stockId":3000000004122,"type":"f_as","f_tas":2184957252.0666003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723aa81987889646e6eea6","date":"2025-12-30T16:00:00.000Z","fundId":3000000004122,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":1000000,"marketCap":101445917,"netValueRatio":0.0464,"lastUpdated":"2026-01-22T14:56:40.536Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eea7","date":"2025-12-30T16:00:00.000Z","fundId":3000000004122,"stockCode":"102481084","stockName":"24浙国贸MTN001","holdings":600000,"marketCap":61881945,"netValueRatio":0.0283,"lastUpdated":"2026-01-22T14:56:40.539Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eea8","date":"2025-12-30T16:00:00.000Z","fundId":3000000004122,"stockCode":"102380228","stockName":"23鲁信MTN001","holdings":600000,"marketCap":61863488,"netValueRatio":0.0283,"lastUpdated":"2026-01-22T14:56:40.542Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eea9","date":"2025-12-30T16:00:00.000Z","fundId":3000000004122,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":600000,"marketCap":61611790,"netValueRatio":0.0282,"lastUpdated":"2026-01-22T14:56:40.545Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eeaa","date":"2025-12-30T16:00:00.000Z","fundId":3000000004122,"stockCode":"102580063","stockName":"25海通恒信MTN001","holdings":600000,"marketCap":61101925,"netValueRatio":0.028,"lastUpdated":"2026-01-22T14:56:40.548Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"范泰奇","d":"本基金的基金经理、公司固定收益部副总经理","wy":13,"md":"博士研究生，具有基金从业资格。历任方正证券资产管理北京分公司债券研究员，英大基金管理有限公司专户投资部债券投资经理，易鑫安资产管理有限公司固定收益投资经理，2016年11月加入兴银基金管理有限责任公司，现任固定收益部副总经理、基金经理。","ad":"2020-01-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004122,"date":"2026-04-06T16:00:00.000Z","nv":1.0219,"tnv":1.3578},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004122,"nv":1.0213,"tnv":1.3572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004122,"nv":1.0208,"tnv":1.3567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004122,"nv":1.0207,"tnv":1.3566},{"stockId":3000000004122,"date":"2026-03-30T16:00:00.000Z","nv":1.0207,"tnv":1.3566},{"stockId":3000000004122,"date":"2026-03-29T16:00:00.000Z","nv":1.0205,"tnv":1.3564},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004122,"nv":1.02,"tnv":1.3559},{"stockId":3000000004122,"date":"2026-03-25T16:00:00.000Z","nv":1.0197,"tnv":1.3556},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004122,"nv":1.0194,"tnv":1.3553},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004122,"nv":1.0192,"tnv":1.3551},{"stockId":3000000004122,"date":"2026-03-22T16:00:00.000Z","nv":1.019,"tnv":1.3549},{"stockId":3000000004122,"date":"2026-03-19T16:00:00.000Z","nv":1.0191,"tnv":1.355},{"stockId":3000000004122,"date":"2026-03-18T16:00:00.000Z","nv":1.0191,"tnv":1.355},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004122,"nv":1.0187,"tnv":1.3546},{"stockId":3000000004122,"date":"2026-03-16T16:00:00.000Z","nv":1.0183,"tnv":1.3542},{"stockId":3000000004122,"date":"2026-03-15T16:00:00.000Z","nv":1.0182,"tnv":1.3541},{"stockId":3000000004122,"date":"2026-03-12T16:00:00.000Z","nv":1.0482,"tnv":1.3541},{"stockId":3000000004122,"date":"2026-03-11T16:00:00.000Z","nv":1.048,"tnv":1.3539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004122,"nv":1.0479,"tnv":1.3538},{"stockId":3000000004122,"date":"2026-03-09T16:00:00.000Z","nv":1.0479,"tnv":1.3538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0478,"tnv":1.3537},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004122,"nv":1.0482,"tnv":1.3541},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004122,"nv":1.0481,"tnv":1.354},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004122,"nv":1.048,"tnv":1.3539},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004122,"nv":1.0478,"tnv":1.3537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004122,"nv":1.0477,"tnv":1.3536},{"stockId":3000000004122,"date":"2026-02-26T16:00:00.000Z","nv":1.0472,"tnv":1.3531},{"stockId":3000000004122,"date":"2026-02-25T16:00:00.000Z","nv":1.0471,"tnv":1.353},{"stockId":3000000004122,"date":"2026-02-24T16:00:00.000Z","nv":1.0474,"tnv":1.3533},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004122,"nv":1.0477,"tnv":1.3536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004122,"nv":1.047,"tnv":1.3529},{"stockId":3000000004122,"date":"2026-02-11T16:00:00.000Z","nv":1.0469,"tnv":1.3528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004122,"nv":1.0466,"tnv":1.3525},{"stockId":3000000004122,"date":"2026-02-09T16:00:00.000Z","nv":1.0464,"tnv":1.3523},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0462,"tnv":1.3521},{"stockId":3000000004122,"date":"2026-02-05T16:00:00.000Z","nv":1.0457,"tnv":1.3516},{"stockId":3000000004122,"date":"2026-02-04T16:00:00.000Z","nv":1.0454,"tnv":1.3513},{"stockId":3000000004122,"date":"2026-02-03T16:00:00.000Z","nv":1.0451,"tnv":1.351},{"stockId":3000000004122,"date":"2026-02-02T16:00:00.000Z","nv":1.0451,"tnv":1.351},{"stockId":3000000004122,"date":"2026-02-01T16:00:00.000Z","nv":1.0451,"tnv":1.351},{"stockId":3000000004122,"date":"2026-01-29T16:00:00.000Z","nv":1.045,"tnv":1.3509},{"stockId":3000000004122,"date":"2026-01-28T16:00:00.000Z","nv":1.045,"tnv":1.3509},{"stockId":3000000004122,"date":"2026-01-27T16:00:00.000Z","nv":1.045,"tnv":1.3509},{"stockId":3000000004122,"date":"2026-01-26T16:00:00.000Z","nv":1.045,"tnv":1.3509},{"stockId":3000000004122,"date":"2026-01-25T16:00:00.000Z","nv":1.045,"tnv":1.3509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004122,"nv":1.0448,"tnv":1.3507},{"stockId":3000000004122,"date":"2026-01-21T16:00:00.000Z","nv":1.0445,"tnv":1.3504},{"stockId":3000000004122,"date":"2026-01-20T16:00:00.000Z","nv":1.0444,"tnv":1.3503},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004122,"nv":1.044,"tnv":1.3499},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004122,"nv":1.0438,"tnv":1.3497},{"stockId":3000000004122,"date":"2026-01-15T16:00:00.000Z","nv":1.0435,"tnv":1.3494},{"stockId":3000000004122,"date":"2026-01-14T16:00:00.000Z","nv":1.0432,"tnv":1.3491},{"stockId":3000000004122,"date":"2026-01-13T16:00:00.000Z","nv":1.043,"tnv":1.3489},{"stockId":3000000004122,"date":"2026-01-12T16:00:00.000Z","nv":1.0429,"tnv":1.3488},{"stockId":3000000004122,"date":"2026-01-11T16:00:00.000Z","nv":1.0427,"tnv":1.3486},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0424,"tnv":1.3483},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004122,"nv":1.0423,"tnv":1.3482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004122,"nv":1.0422,"tnv":1.3481},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004122,"nv":1.0423,"tnv":1.3482},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004122,"nv":1.0424,"tnv":1.3483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004122,"nv":1.0419,"tnv":1.3478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004122,"nv":1.0418,"tnv":1.3477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004122,"nv":1.0417,"tnv":1.3476},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004122,"nv":1.0419,"tnv":1.3478},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004122,"nv":1.0419,"tnv":1.3478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004122,"nv":1.0419,"tnv":1.3478},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004122,"nv":1.0418,"tnv":1.3477},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004122,"nv":1.0416,"tnv":1.3475},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004122,"nv":1.0415,"tnv":1.3474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004122,"nv":1.0411,"tnv":1.347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004122,"nv":1.0408,"tnv":1.3467},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004122,"nv":1.0406,"tnv":1.3465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004122,"nv":1.0405,"tnv":1.3464},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004122,"nv":1.0407,"tnv":1.3466},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004122,"nv":1.0407,"tnv":1.3466},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004122,"nv":1.0403,"tnv":1.3462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0401,"tnv":1.346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004122,"nv":1.0398,"tnv":1.3457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004122,"nv":1.0399,"tnv":1.3458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004122,"nv":1.0399,"tnv":1.3458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004122,"nv":1.0404,"tnv":1.3463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004122,"nv":1.0407,"tnv":1.3466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004122,"nv":1.041,"tnv":1.3469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004122,"nv":1.0408,"tnv":1.3467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004122,"nv":1.0406,"tnv":1.3465},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004122,"nv":1.041,"tnv":1.3469},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004122,"nv":1.0418,"tnv":1.3477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004122,"nv":1.0421,"tnv":1.348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004122,"nv":1.0421,"tnv":1.348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004122,"nv":1.0423,"tnv":1.3482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004122,"nv":1.0422,"tnv":1.3481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004122,"nv":1.0423,"tnv":1.3482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004122,"nv":1.0422,"tnv":1.3481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004122,"nv":1.0419,"tnv":1.3478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004122,"nv":1.0418,"tnv":1.3477},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004122,"nv":1.0419,"tnv":1.3478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004122,"nv":1.0416,"tnv":1.3475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004122,"nv":1.0414,"tnv":1.3473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004122,"nv":1.0412,"tnv":1.3471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004122,"nv":1.0415,"tnv":1.3474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004122,"nv":1.0419,"tnv":1.3478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004122,"nv":1.0417,"tnv":1.3476},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004122,"nv":1.0416,"tnv":1.3475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004122,"nv":1.0411,"tnv":1.347},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004122,"nv":1.0405,"tnv":1.3464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004122,"nv":1.04,"tnv":1.3459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004122,"nv":1.0396,"tnv":1.3455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004122,"nv":1.0389,"tnv":1.3448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004122,"nv":1.0386,"tnv":1.3445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004122,"nv":1.0384,"tnv":1.3443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004122,"nv":1.0382,"tnv":1.3441},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004122,"nv":1.038,"tnv":1.3439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004122,"nv":1.0377,"tnv":1.3436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004122,"nv":1.0377,"tnv":1.3436},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004122,"nv":1.0371,"tnv":1.343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004122,"nv":1.0368,"tnv":1.3427},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004122,"nv":1.0368,"tnv":1.3427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004122,"nv":1.0367,"tnv":1.3426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004122,"nv":1.036,"tnv":1.3419},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0359,"tnv":1.3418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004122,"nv":1.0352,"tnv":1.3411},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004122,"nv":1.0351,"tnv":1.341},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004122,"nv":1.035,"tnv":1.3409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004122,"nv":1.0349,"tnv":1.3408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004122,"nv":1.0354,"tnv":1.3413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004122,"nv":1.0362,"tnv":1.3421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004122,"nv":1.0366,"tnv":1.3425},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004122,"nv":1.0365,"tnv":1.3424},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004122,"nv":1.0369,"tnv":1.3428},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004122,"nv":1.0371,"tnv":1.343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004122,"nv":1.0368,"tnv":1.3427},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004122,"nv":1.0367,"tnv":1.3426},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004122,"nv":1.0364,"tnv":1.3423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004122,"nv":1.0363,"tnv":1.3422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004122,"nv":1.0365,"tnv":1.3424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0372,"tnv":1.3431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004122,"nv":1.0375,"tnv":1.3434},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004122,"nv":1.0379,"tnv":1.3438},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004122,"nv":1.0383,"tnv":1.3442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004122,"nv":1.0379,"tnv":1.3438},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004122,"nv":1.0375,"tnv":1.3434},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004122,"nv":1.0374,"tnv":1.3433},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004122,"nv":1.0371,"tnv":1.343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004122,"nv":1.0371,"tnv":1.343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004122,"nv":1.0375,"tnv":1.3434},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004122,"nv":1.0374,"tnv":1.3433},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004122,"nv":1.037,"tnv":1.3429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004122,"nv":1.0367,"tnv":1.3426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004122,"nv":1.0367,"tnv":1.3426},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004122,"nv":1.0366,"tnv":1.3425},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004122,"nv":1.0367,"tnv":1.3426},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004122,"nv":1.0369,"tnv":1.3428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004122,"nv":1.038,"tnv":1.3439},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004122,"nv":1.0382,"tnv":1.3441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004122,"nv":1.0384,"tnv":1.3443},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004122,"nv":1.0384,"tnv":1.3443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004122,"nv":1.0387,"tnv":1.3446},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004122,"nv":1.039,"tnv":1.3449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004122,"nv":1.0389,"tnv":1.3448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004122,"nv":1.0387,"tnv":1.3446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004122,"nv":1.0386,"tnv":1.3445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004122,"nv":1.0384,"tnv":1.3443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004122,"nv":1.038,"tnv":1.3439},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004122,"nv":1.0377,"tnv":1.3436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004122,"nv":1.037,"tnv":1.3429},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004122,"nv":1.0367,"tnv":1.3426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004122,"nv":1.0372,"tnv":1.3431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004122,"nv":1.0366,"tnv":1.3425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004122,"nv":1.0368,"tnv":1.3427},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004122,"nv":1.0378,"tnv":1.3437},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004122,"nv":1.0385,"tnv":1.3444},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004122,"nv":1.0387,"tnv":1.3446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004122,"nv":1.0389,"tnv":1.3448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004122,"nv":1.0387,"tnv":1.3446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004122,"nv":1.0385,"tnv":1.3444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004122,"nv":1.0383,"tnv":1.3442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004122,"nv":1.0379,"tnv":1.3438},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004122,"nv":1.0381,"tnv":1.344},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004122,"nv":1.0382,"tnv":1.3441},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0386,"tnv":1.3445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004122,"nv":1.0386,"tnv":1.3445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004122,"nv":1.0389,"tnv":1.3448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004122,"nv":1.0386,"tnv":1.3445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004122,"nv":1.0383,"tnv":1.3442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004122,"nv":1.0379,"tnv":1.3438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004122,"nv":1.0375,"tnv":1.3434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004122,"nv":1.0372,"tnv":1.3431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004122,"nv":1.0371,"tnv":1.343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004122,"nv":1.0369,"tnv":1.3428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004122,"nv":1.0369,"tnv":1.3428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004122,"nv":1.0371,"tnv":1.343},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004122,"nv":1.0373,"tnv":1.3432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004122,"nv":1.0371,"tnv":1.343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004122,"nv":1.0368,"tnv":1.3427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004122,"nv":1.0366,"tnv":1.3425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004122,"nv":1.0364,"tnv":1.3423},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004122,"nv":1.0361,"tnv":1.342},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004122,"nv":1.0359,"tnv":1.3418},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004122,"nv":1.0358,"tnv":1.3417},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004122,"nv":1.0357,"tnv":1.3416},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004122,"nv":1.0354,"tnv":1.3413},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0353,"tnv":1.3412},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004122,"nv":1.0349,"tnv":1.3408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004122,"nv":1.0345,"tnv":1.3404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004122,"nv":1.0343,"tnv":1.3402},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004122,"nv":1.0343,"tnv":1.3402},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004122,"nv":1.0342,"tnv":1.3401},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004122,"nv":1.0338,"tnv":1.3397},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004122,"nv":1.0343,"tnv":1.3402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004122,"nv":1.0344,"tnv":1.3403},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004122,"nv":1.0344,"tnv":1.3403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004122,"nv":1.034,"tnv":1.3399},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004122,"nv":1.0338,"tnv":1.3397},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004122,"nv":1.0336,"tnv":1.3395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004122,"nv":1.0335,"tnv":1.3394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004122,"nv":1.0333,"tnv":1.3392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004122,"nv":1.0329,"tnv":1.3388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004122,"nv":1.0331,"tnv":1.339},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004122,"nv":1.033,"tnv":1.3389},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004122,"nv":1.0327,"tnv":1.3386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004122,"nv":1.0323,"tnv":1.3382},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0325,"tnv":1.3384},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004122,"nv":1.0319,"tnv":1.3378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004122,"nv":1.0312,"tnv":1.3371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004122,"nv":1.0312,"tnv":1.3371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004122,"nv":1.0309,"tnv":1.3368},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004122,"nv":1.0306,"tnv":1.3365},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004122,"nv":1.0301,"tnv":1.336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004122,"nv":1.0299,"tnv":1.3358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004122,"nv":1.03,"tnv":1.3359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004122,"nv":1.0302,"tnv":1.3361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004122,"nv":1.0307,"tnv":1.3366},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004122,"nv":1.0305,"tnv":1.3364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004122,"nv":1.0306,"tnv":1.3365},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004122,"nv":1.0306,"tnv":1.3365},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004122,"nv":1.0307,"tnv":1.3366},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004122,"nv":1.0305,"tnv":1.3364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004122,"nv":1.0306,"tnv":1.3365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004122,"nv":1.0306,"tnv":1.3365},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004122,"nv":1.0306,"tnv":1.3365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0306,"tnv":1.3365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004122,"nv":1.0307,"tnv":1.3366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004122,"nv":1.0316,"tnv":1.3375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004122,"nv":1.0293,"tnv":1.3352},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004122,"nv":1.0276,"tnv":1.3335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004122,"nv":1.0271,"tnv":1.333},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004122,"nv":1.0269,"tnv":1.3328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004122,"nv":1.0266,"tnv":1.3325},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004122,"nv":1.0265,"tnv":1.3324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004122,"nv":1.0262,"tnv":1.3321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004122,"nv":1.0258,"tnv":1.3317},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004122,"nv":1.0252,"tnv":1.3311},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004122,"nv":1.0247,"tnv":1.3306},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004122,"nv":1.0243,"tnv":1.3302},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004122,"nv":1.0233,"tnv":1.3292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004122,"nv":1.0227,"tnv":1.3286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004122,"nv":1.0224,"tnv":1.3283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004122,"nv":1.023,"tnv":1.3289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004122,"nv":1.0228,"tnv":1.3287},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004122,"nv":1.022,"tnv":1.3279},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004122,"nv":1.0215,"tnv":1.3274},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004122,"nv":1.0226,"tnv":1.3285},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004122,"nv":1.023,"tnv":1.3289},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004122,"nv":1.0243,"tnv":1.3302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004122,"nv":1.0247,"tnv":1.3306},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004122,"nv":1.0246,"tnv":1.3305},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004122,"nv":1.0244,"tnv":1.3303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004122,"nv":1.0239,"tnv":1.3298},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004122,"nv":1.0241,"tnv":1.33},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004122,"nv":1.0247,"tnv":1.3306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004122,"nv":1.0247,"tnv":1.3306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004122,"nv":1.0252,"tnv":1.3311},{"stockId":3000000004122,"date":"2025-02-20T16:00:00.000Z","nv":1.0264,"tnv":1.3323},{"stockId":3000000004122,"date":"2025-02-19T16:00:00.000Z","nv":1.0274,"tnv":1.3333},{"stockId":3000000004122,"date":"2025-02-18T16:00:00.000Z","nv":1.0281,"tnv":1.334},{"stockId":3000000004122,"date":"2025-02-17T16:00:00.000Z","nv":1.0279,"tnv":1.3338},{"stockId":3000000004122,"date":"2025-02-16T16:00:00.000Z","nv":1.0286,"tnv":1.3345},{"stockId":3000000004122,"date":"2025-02-13T16:00:00.000Z","nv":1.0291,"tnv":1.335},{"stockId":3000000004122,"date":"2025-02-12T16:00:00.000Z","nv":1.0297,"tnv":1.3356},{"stockId":3000000004122,"date":"2025-02-11T16:00:00.000Z","nv":1.0298,"tnv":1.3357},{"stockId":3000000004122,"date":"2025-02-10T16:00:00.000Z","nv":1.0297,"tnv":1.3356},{"stockId":3000000004122,"date":"2025-02-09T16:00:00.000Z","nv":1.0297,"tnv":1.3356},{"stockId":3000000004122,"date":"2025-02-06T16:00:00.000Z","nv":1.0301,"tnv":1.336},{"stockId":3000000004122,"date":"2025-02-05T16:00:00.000Z","nv":1.0297,"tnv":1.3356},{"stockId":3000000004122,"date":"2025-02-04T16:00:00.000Z","nv":1.0291,"tnv":1.335},{"stockId":3000000004122,"date":"2025-01-26T16:00:00.000Z","nv":1.0286,"tnv":1.3345},{"stockId":3000000004122,"date":"2025-01-23T16:00:00.000Z","nv":1.0277,"tnv":1.3336},{"stockId":3000000004122,"date":"2025-01-22T16:00:00.000Z","nv":1.0279,"tnv":1.3338},{"stockId":3000000004122,"date":"2025-01-21T16:00:00.000Z","nv":1.0282,"tnv":1.3341},{"stockId":3000000004122,"date":"2025-01-20T16:00:00.000Z","nv":1.028,"tnv":1.3339},{"stockId":3000000004122,"date":"2025-01-19T16:00:00.000Z","nv":1.0277,"tnv":1.3336},{"stockId":3000000004122,"date":"2025-01-16T16:00:00.000Z","nv":1.0279,"tnv":1.3338},{"stockId":3000000004122,"date":"2025-01-15T16:00:00.000Z","nv":1.0283,"tnv":1.3342},{"stockId":3000000004122,"date":"2025-01-14T16:00:00.000Z","nv":1.0291,"tnv":1.335},{"stockId":3000000004122,"date":"2025-01-13T16:00:00.000Z","nv":1.0287,"tnv":1.3346},{"stockId":3000000004122,"date":"2025-01-12T16:00:00.000Z","nv":1.0288,"tnv":1.3347},{"stockId":3000000004122,"date":"2025-01-09T16:00:00.000Z","nv":1.0293,"tnv":1.3352},{"stockId":3000000004122,"date":"2025-01-08T16:00:00.000Z","nv":1.0296,"tnv":1.3355},{"stockId":3000000004122,"date":"2025-01-07T16:00:00.000Z","nv":1.0301,"tnv":1.336},{"stockId":3000000004122,"date":"2025-01-06T16:00:00.000Z","nv":1.0301,"tnv":1.336},{"stockId":3000000004122,"date":"2025-01-05T16:00:00.000Z","nv":1.0304,"tnv":1.3363},{"stockId":3000000004122,"date":"2025-01-02T16:00:00.000Z","nv":1.03,"tnv":1.3359},{"stockId":3000000004122,"date":"2025-01-01T16:00:00.000Z","nv":1.0293,"tnv":1.3352},{"stockId":3000000004122,"date":"2024-12-30T16:00:00.000Z","nv":1.0279,"tnv":1.3338},{"stockId":3000000004122,"date":"2024-12-29T16:00:00.000Z","nv":1.0271,"tnv":1.333},{"stockId":3000000004122,"date":"2024-12-26T16:00:00.000Z","nv":1.0268,"tnv":1.3327},{"stockId":3000000004122,"date":"2024-12-25T16:00:00.000Z","nv":1.0261,"tnv":1.332},{"stockId":3000000004122,"date":"2024-12-24T16:00:00.000Z","nv":1.0262,"tnv":1.3321},{"stockId":3000000004122,"date":"2024-12-23T16:00:00.000Z","nv":1.0264,"tnv":1.3323},{"stockId":3000000004122,"date":"2024-12-22T16:00:00.000Z","nv":1.0269,"tnv":1.3328},{"stockId":3000000004122,"date":"2024-12-19T16:00:00.000Z","nv":1.0265,"tnv":1.3324},{"stockId":3000000004122,"date":"2024-12-18T16:00:00.000Z","nv":1.0259,"tnv":1.3318},{"stockId":3000000004122,"date":"2024-12-17T16:00:00.000Z","nv":1.0262,"tnv":1.3321},{"stockId":3000000004122,"date":"2024-12-16T16:00:00.000Z","nv":1.0268,"tnv":1.3327},{"stockId":3000000004122,"date":"2024-12-15T16:00:00.000Z","nv":1.027,"tnv":1.3329},{"stockId":3000000004122,"date":"2024-12-12T16:00:00.000Z","nv":1.0259,"tnv":1.3318},{"stockId":3000000004122,"date":"2024-12-11T16:00:00.000Z","nv":1.0249,"tnv":1.3308},{"stockId":3000000004122,"date":"2024-12-10T16:00:00.000Z","nv":1.0246,"tnv":1.3305},{"stockId":3000000004122,"date":"2024-12-09T16:00:00.000Z","nv":1.0247,"tnv":1.3306},{"stockId":3000000004122,"date":"2024-12-08T16:00:00.000Z","nv":1.0234,"tnv":1.3293},{"stockId":3000000004122,"date":"2024-12-05T16:00:00.000Z","nv":1.0227,"tnv":1.3286},{"stockId":3000000004122,"date":"2024-12-04T16:00:00.000Z","nv":1.0225,"tnv":1.3284},{"stockId":3000000004122,"date":"2024-12-03T16:00:00.000Z","nv":1.0221,"tnv":1.328},{"stockId":3000000004122,"date":"2024-12-02T16:00:00.000Z","nv":1.0213,"tnv":1.3272},{"stockId":3000000004122,"date":"2024-12-01T16:00:00.000Z","nv":1.021,"tnv":1.3269},{"stockId":3000000004122,"date":"2024-11-28T16:00:00.000Z","nv":1.0189,"tnv":1.3248},{"stockId":3000000004122,"date":"2024-11-27T16:00:00.000Z","nv":1.0181,"tnv":1.324},{"stockId":3000000004122,"date":"2024-11-26T16:00:00.000Z","nv":1.0177,"tnv":1.3236},{"stockId":3000000004122,"date":"2024-11-25T16:00:00.000Z","nv":1.0175,"tnv":1.3234},{"stockId":3000000004122,"date":"2024-11-24T16:00:00.000Z","nv":1.0172,"tnv":1.3231},{"stockId":3000000004122,"date":"2024-11-21T16:00:00.000Z","nv":1.0163,"tnv":1.3222},{"stockId":3000000004122,"date":"2024-11-20T16:00:00.000Z","nv":1.0159,"tnv":1.3218},{"stockId":3000000004122,"date":"2024-11-19T16:00:00.000Z","nv":1.0156,"tnv":1.3215},{"stockId":3000000004122,"date":"2024-11-18T16:00:00.000Z","nv":1.0155,"tnv":1.3214},{"stockId":3000000004122,"date":"2024-11-17T16:00:00.000Z","nv":1.0153,"tnv":1.3212},{"stockId":3000000004122,"date":"2024-11-14T16:00:00.000Z","nv":1.0152,"tnv":1.3211},{"stockId":3000000004122,"date":"2024-11-13T16:00:00.000Z","nv":1.0149,"tnv":1.3208},{"stockId":3000000004122,"date":"2024-11-12T16:00:00.000Z","nv":1.0148,"tnv":1.3207},{"stockId":3000000004122,"date":"2024-11-11T16:00:00.000Z","nv":1.0146,"tnv":1.3205},{"stockId":3000000004122,"date":"2024-11-10T16:00:00.000Z","nv":1.014,"tnv":1.3199},{"stockId":3000000004122,"date":"2024-11-07T16:00:00.000Z","nv":1.0137,"tnv":1.3196},{"stockId":3000000004122,"date":"2024-11-06T16:00:00.000Z","nv":1.0134,"tnv":1.3193},{"stockId":3000000004122,"date":"2024-11-05T16:00:00.000Z","nv":1.013,"tnv":1.3189},{"stockId":3000000004122,"date":"2024-11-04T16:00:00.000Z","nv":1.0129,"tnv":1.3188},{"stockId":3000000004122,"date":"2024-11-03T16:00:00.000Z","nv":1.0128,"tnv":1.3187},{"stockId":3000000004122,"date":"2024-10-31T16:00:00.000Z","nv":1.0124,"tnv":1.3183},{"stockId":3000000004122,"date":"2024-10-30T16:00:00.000Z","nv":1.0119,"tnv":1.3178},{"stockId":3000000004122,"date":"2024-10-29T16:00:00.000Z","nv":1.0119,"tnv":1.3178},{"stockId":3000000004122,"date":"2024-10-28T16:00:00.000Z","nv":1.012,"tnv":1.3179},{"stockId":3000000004122,"date":"2024-10-27T16:00:00.000Z","nv":1.0121,"tnv":1.318},{"stockId":3000000004122,"date":"2024-10-24T16:00:00.000Z","nv":1.0124,"tnv":1.3183},{"stockId":3000000004122,"date":"2024-10-23T16:00:00.000Z","nv":1.0129,"tnv":1.3188},{"stockId":3000000004122,"date":"2024-10-22T16:00:00.000Z","nv":1.013,"tnv":1.3189},{"stockId":3000000004122,"date":"2024-10-21T16:00:00.000Z","nv":1.0139,"tnv":1.3198},{"stockId":3000000004122,"date":"2024-10-20T16:00:00.000Z","nv":1.0143,"tnv":1.3202},{"stockId":3000000004122,"date":"2024-10-17T16:00:00.000Z","nv":1.0143,"tnv":1.3202},{"stockId":3000000004122,"date":"2024-10-16T16:00:00.000Z","nv":1.0142,"tnv":1.3201},{"stockId":3000000004122,"date":"2024-10-15T16:00:00.000Z","nv":1.0136,"tnv":1.3195},{"stockId":3000000004122,"date":"2024-10-14T16:00:00.000Z","nv":1.0134,"tnv":1.3193},{"stockId":3000000004122,"date":"2024-10-13T16:00:00.000Z","nv":1.0124,"tnv":1.3183},{"stockId":3000000004122,"date":"2024-10-10T16:00:00.000Z","nv":1.01,"tnv":1.3159},{"stockId":3000000004122,"date":"2024-10-09T16:00:00.000Z","nv":1.0083,"tnv":1.3142},{"stockId":3000000004122,"date":"2024-10-08T16:00:00.000Z","nv":1.0073,"tnv":1.3132},{"stockId":3000000004122,"date":"2024-10-07T16:00:00.000Z","nv":1.0094,"tnv":1.3153},{"stockId":3000000004122,"date":"2024-09-29T16:00:00.000Z","nv":1.0112,"tnv":1.3171},{"stockId":3000000004122,"date":"2024-09-26T16:00:00.000Z","nv":1.0146,"tnv":1.3205},{"stockId":3000000004122,"date":"2024-09-25T16:00:00.000Z","nv":1.0167,"tnv":1.3226},{"stockId":3000000004122,"date":"2024-09-24T16:00:00.000Z","nv":1.017,"tnv":1.3229},{"stockId":3000000004122,"date":"2024-09-23T16:00:00.000Z","nv":1.0166,"tnv":1.3225},{"stockId":3000000004122,"date":"2024-09-22T16:00:00.000Z","nv":1.0167,"tnv":1.3226},{"stockId":3000000004122,"date":"2024-09-19T16:00:00.000Z","nv":1.0318,"tnv":1.3227},{"stockId":3000000004122,"date":"2024-09-18T16:00:00.000Z","nv":1.032,"tnv":1.3229},{"stockId":3000000004122,"date":"2024-09-17T16:00:00.000Z","nv":1.0321,"tnv":1.323},{"stockId":3000000004122,"date":"2024-09-12T16:00:00.000Z","nv":1.0312,"tnv":1.3221},{"stockId":3000000004122,"date":"2024-09-11T16:00:00.000Z","nv":1.031,"tnv":1.3219},{"stockId":3000000004122,"date":"2024-09-10T16:00:00.000Z","nv":1.0308,"tnv":1.3217},{"stockId":3000000004122,"date":"2024-09-09T16:00:00.000Z","nv":1.0307,"tnv":1.3216},{"stockId":3000000004122,"date":"2024-09-08T16:00:00.000Z","nv":1.0308,"tnv":1.3217},{"stockId":3000000004122,"date":"2024-09-05T16:00:00.000Z","nv":1.0306,"tnv":1.3215},{"stockId":3000000004122,"date":"2024-09-04T16:00:00.000Z","nv":1.0305,"tnv":1.3214},{"stockId":3000000004122,"date":"2024-09-03T16:00:00.000Z","nv":1.0302,"tnv":1.3211},{"stockId":3000000004122,"date":"2024-09-02T16:00:00.000Z","nv":1.0299,"tnv":1.3208},{"stockId":3000000004122,"date":"2024-09-01T16:00:00.000Z","nv":1.0295,"tnv":1.3204},{"stockId":3000000004122,"date":"2024-08-29T16:00:00.000Z","nv":1.0289,"tnv":1.3198},{"stockId":3000000004122,"date":"2024-08-28T16:00:00.000Z","nv":1.0287,"tnv":1.3196},{"stockId":3000000004122,"date":"2024-08-27T16:00:00.000Z","nv":1.0283,"tnv":1.3192},{"stockId":3000000004122,"date":"2024-08-26T16:00:00.000Z","nv":1.0282,"tnv":1.3191},{"stockId":3000000004122,"date":"2024-08-25T16:00:00.000Z","nv":1.0295,"tnv":1.3204},{"stockId":3000000004122,"date":"2024-08-22T16:00:00.000Z","nv":1.0301,"tnv":1.321},{"stockId":3000000004122,"date":"2024-08-21T16:00:00.000Z","nv":1.0305,"tnv":1.3214},{"stockId":3000000004122,"date":"2024-08-20T16:00:00.000Z","nv":1.0306,"tnv":1.3215},{"stockId":3000000004122,"date":"2024-08-19T16:00:00.000Z","nv":1.0312,"tnv":1.3221},{"stockId":3000000004122,"date":"2024-08-18T16:00:00.000Z","nv":1.0312,"tnv":1.3221},{"stockId":3000000004122,"date":"2024-08-15T16:00:00.000Z","nv":1.0312,"tnv":1.3221},{"stockId":3000000004122,"date":"2024-08-14T16:00:00.000Z","nv":1.0313,"tnv":1.3222},{"stockId":3000000004122,"date":"2024-08-13T16:00:00.000Z","nv":1.0313,"tnv":1.3222},{"stockId":3000000004122,"date":"2024-08-12T16:00:00.000Z","nv":1.0305,"tnv":1.3214},{"stockId":3000000004122,"date":"2024-08-11T16:00:00.000Z","nv":1.0304,"tnv":1.3213},{"stockId":3000000004122,"date":"2024-08-08T16:00:00.000Z","nv":1.0319,"tnv":1.3228},{"stockId":3000000004122,"date":"2024-08-07T16:00:00.000Z","nv":1.0327,"tnv":1.3236},{"stockId":3000000004122,"date":"2024-08-06T16:00:00.000Z","nv":1.0331,"tnv":1.324},{"stockId":3000000004122,"date":"2024-08-05T16:00:00.000Z","nv":1.0329,"tnv":1.3238},{"stockId":3000000004122,"date":"2024-08-04T16:00:00.000Z","nv":1.0332,"tnv":1.3241},{"stockId":3000000004122,"date":"2024-08-01T16:00:00.000Z","nv":1.0325,"tnv":1.3234},{"stockId":3000000004122,"date":"2024-07-31T16:00:00.000Z","nv":1.0321,"tnv":1.323},{"stockId":3000000004122,"date":"2024-07-30T16:00:00.000Z","nv":1.0316,"tnv":1.3225},{"stockId":3000000004122,"date":"2024-07-29T16:00:00.000Z","nv":1.0312,"tnv":1.3221},{"stockId":3000000004122,"date":"2024-07-28T16:00:00.000Z","nv":1.0308,"tnv":1.3217},{"stockId":3000000004122,"date":"2024-07-25T16:00:00.000Z","nv":1.0302,"tnv":1.3211},{"stockId":3000000004122,"date":"2024-07-24T16:00:00.000Z","nv":1.0298,"tnv":1.3207},{"stockId":3000000004122,"date":"2024-07-23T16:00:00.000Z","nv":1.0292,"tnv":1.3201},{"stockId":3000000004122,"date":"2024-07-22T16:00:00.000Z","nv":1.029,"tnv":1.3199},{"stockId":3000000004122,"date":"2024-07-21T16:00:00.000Z","nv":1.0284,"tnv":1.3193},{"stockId":3000000004122,"date":"2024-07-18T16:00:00.000Z","nv":1.0275,"tnv":1.3184},{"stockId":3000000004122,"date":"2024-07-17T16:00:00.000Z","nv":1.0274,"tnv":1.3183},{"stockId":3000000004122,"date":"2024-07-16T16:00:00.000Z","nv":1.0273,"tnv":1.3182},{"stockId":3000000004122,"date":"2024-07-15T16:00:00.000Z","nv":1.0272,"tnv":1.3181},{"stockId":3000000004122,"date":"2024-07-14T16:00:00.000Z","nv":1.0269,"tnv":1.3178},{"stockId":3000000004122,"date":"2024-07-11T16:00:00.000Z","nv":1.0264,"tnv":1.3173},{"stockId":3000000004122,"date":"2024-07-10T16:00:00.000Z","nv":1.0261,"tnv":1.317},{"stockId":3000000004122,"date":"2024-07-09T16:00:00.000Z","nv":1.0259,"tnv":1.3168},{"stockId":3000000004122,"date":"2024-07-08T16:00:00.000Z","nv":1.0258,"tnv":1.3167},{"stockId":3000000004122,"date":"2024-07-07T16:00:00.000Z","nv":1.0252,"tnv":1.3161},{"stockId":3000000004122,"date":"2024-07-04T16:00:00.000Z","nv":1.0258,"tnv":1.3167},{"stockId":3000000004122,"date":"2024-07-03T16:00:00.000Z","nv":1.026,"tnv":1.3169},{"stockId":3000000004122,"date":"2024-07-02T16:00:00.000Z","nv":1.0258,"tnv":1.3167},{"stockId":3000000004122,"date":"2024-07-01T16:00:00.000Z","nv":1.0254,"tnv":1.3163},{"stockId":3000000004122,"date":"2024-06-30T16:00:00.000Z","nv":1.0251,"tnv":1.316},{"stockId":3000000004122,"date":"2024-06-27T16:00:00.000Z","nv":1.0254,"tnv":1.3163},{"stockId":3000000004122,"date":"2024-06-26T16:00:00.000Z","nv":1.025,"tnv":1.3159},{"stockId":3000000004122,"date":"2024-06-25T16:00:00.000Z","nv":1.0246,"tnv":1.3155},{"stockId":3000000004122,"date":"2024-06-24T16:00:00.000Z","nv":1.0244,"tnv":1.3153},{"stockId":3000000004122,"date":"2024-06-23T16:00:00.000Z","nv":1.0242,"tnv":1.3151},{"stockId":3000000004122,"date":"2024-06-20T16:00:00.000Z","nv":1.0241,"tnv":1.315},{"stockId":3000000004122,"date":"2024-06-19T16:00:00.000Z","nv":1.0241,"tnv":1.315},{"stockId":3000000004122,"date":"2024-06-18T16:00:00.000Z","nv":1.0239,"tnv":1.3148},{"stockId":3000000004122,"date":"2024-06-17T16:00:00.000Z","nv":1.0238,"tnv":1.3147},{"stockId":3000000004122,"date":"2024-06-16T16:00:00.000Z","nv":1.0235,"tnv":1.3144},{"stockId":3000000004122,"date":"2024-06-13T16:00:00.000Z","nv":1.0233,"tnv":1.3142},{"stockId":3000000004122,"date":"2024-06-12T16:00:00.000Z","nv":1.023,"tnv":1.3139},{"stockId":3000000004122,"date":"2024-06-11T16:00:00.000Z","nv":1.0229,"tnv":1.3138},{"stockId":3000000004122,"date":"2024-06-10T16:00:00.000Z","nv":1.0227,"tnv":1.3136},{"stockId":3000000004122,"date":"2024-06-06T16:00:00.000Z","nv":1.0223,"tnv":1.3132},{"stockId":3000000004122,"date":"2024-06-05T16:00:00.000Z","nv":1.022,"tnv":1.3129},{"stockId":3000000004122,"date":"2024-06-04T16:00:00.000Z","nv":1.0217,"tnv":1.3126},{"stockId":3000000004122,"date":"2024-06-03T16:00:00.000Z","nv":1.0214,"tnv":1.3123},{"stockId":3000000004122,"date":"2024-06-02T16:00:00.000Z","nv":1.0212,"tnv":1.3121},{"stockId":3000000004122,"date":"2024-05-30T16:00:00.000Z","nv":1.0208,"tnv":1.3117},{"stockId":3000000004122,"date":"2024-05-29T16:00:00.000Z","nv":1.0208,"tnv":1.3117},{"stockId":3000000004122,"date":"2024-05-28T16:00:00.000Z","nv":1.0205,"tnv":1.3114},{"stockId":3000000004122,"date":"2024-05-27T16:00:00.000Z","nv":1.0201,"tnv":1.311},{"stockId":3000000004122,"date":"2024-05-26T16:00:00.000Z","nv":1.0199,"tnv":1.3108},{"stockId":3000000004122,"date":"2024-05-23T16:00:00.000Z","nv":1.0196,"tnv":1.3105},{"stockId":3000000004122,"date":"2024-05-22T16:00:00.000Z","nv":1.0195,"tnv":1.3104},{"stockId":3000000004122,"date":"2024-05-21T16:00:00.000Z","nv":1.0191,"tnv":1.31},{"stockId":3000000004122,"date":"2024-05-20T16:00:00.000Z","nv":1.0189,"tnv":1.3098},{"stockId":3000000004122,"date":"2024-05-19T16:00:00.000Z","nv":1.0189,"tnv":1.3098},{"stockId":3000000004122,"date":"2024-05-16T16:00:00.000Z","nv":1.0186,"tnv":1.3095},{"stockId":3000000004122,"date":"2024-05-15T16:00:00.000Z","nv":1.0187,"tnv":1.3096},{"stockId":3000000004122,"date":"2024-05-14T16:00:00.000Z","nv":1.0188,"tnv":1.3097},{"stockId":3000000004122,"date":"2024-05-13T16:00:00.000Z","nv":1.0185,"tnv":1.3094},{"stockId":3000000004122,"date":"2024-05-12T16:00:00.000Z","nv":1.0181,"tnv":1.309},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004122,"nv":1.0176,"tnv":1.3085},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0176,"tnv":1.3085},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004122,"nv":1.0178,"tnv":1.3087},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004122,"nv":1.0174,"tnv":1.3083},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004122,"nv":1.0165,"tnv":1.3074},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004122,"nv":1.0158,"tnv":1.3067},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004122,"nv":1.0148,"tnv":1.3057},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004122,"nv":1.0168,"tnv":1.3077},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004122,"nv":1.018,"tnv":1.3089},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004122,"nv":1.0184,"tnv":1.3093},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004122,"nv":1.0194,"tnv":1.3103},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004122,"nv":1.0187,"tnv":1.3096},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004122,"nv":1.0179,"tnv":1.3088},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004122,"nv":1.0172,"tnv":1.3081},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004122,"nv":1.0164,"tnv":1.3073},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004122,"nv":1.016,"tnv":1.3069},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004122,"nv":1.0158,"tnv":1.3067},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004122,"nv":1.0153,"tnv":1.3062},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004122,"nv":1.0143,"tnv":1.3052},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004122,"nv":1.0138,"tnv":1.3047},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004122,"nv":1.0134,"tnv":1.3043}],"influencesList":[{"stockId":3000000004122,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004122,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}