window.pageData = {"fund":{"_id":3000000004119,"stockCode":"004119","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-19T16:00:00.000Z","setUpScale":1086330000,"market":"a","tickerId":4119,"custody":"中国工商银行股份有限公司","name":"广发创新驱动灵活配置混合型证券投资基金","shortName":"广发创新驱动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发创新驱动混合","pinyin":"gfcxqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨定光","stockType":"fund_manager","stockCode":"db20067583","exchange":"fm","tickerId":250407201190}],"hotMetrics":{"fss":{"stockId":3000000004119,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1251,"f_ins_h_s_r_c_hy":-0.020700000000000024,"f_ins_h_s_r_c_1y":0.015199999999999991,"f_ind_h_s_r":0.8748999999999999,"f_ind_h_s_r_c_hy":0.02069999999999983,"f_ind_h_s_r_c_1y":-0.015200000000000102,"f_h_a":3895,"f_h_s_a":17390,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004119,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4788982674366948,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5110699094775876,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7090586539527663,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.4979442667884879,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6422051405236608,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.4027507460749968,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4967329751706113,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7465946453734148,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.34617501375894333},"fp":{"stockId":3000000004119,"type":"fp","f_p_r_fys":0.05045408678102947,"f_p_r_m1":0.0441323971915748,"f_p_r_m3":-0.021156558533145242,"f_p_r_m6":0.05471124620060808,"f_p_r_y1":0.16835016835016892,"f_p_r_y3":0.1722972972972998,"f_p_r_y5":-0.08281938325991056,"f_cagr_p_r_fs":0.0862336067849554,"f_p_r_d1":0.01394538059267858,"f_p_r_y2":0.46105263157894916,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000004119,"type":"ff","f_m_f":802916,"f_m_f_r":0.012,"f_c_f":133819,"f_c_f_r":0.002,"f_m_a_c_f":936735,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004119,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.082,"f_nv_cr":-0.007153075822603716},"f_as":{"stockId":3000000004119,"type":"f_as","f_tas":155824606.124,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004119,"stockId":688200,"holdings":63329,"marketCap":12045175,"netValueRatio":0.0773,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004119,"stockId":601799,"holdings":90500,"marketCap":11164985,"netValueRatio":0.0717,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08385315402894677,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004119,"stockId":603939,"holdings":499100,"marketCap":10840452,"netValueRatio":0.0696,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1188640973630839,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004119,"stockId":603596,"holdings":173900,"marketCap":8915853,"netValueRatio":0.0572,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04861755427723202,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004119,"stockId":2920,"holdings":73500,"marketCap":8842050,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004119,"stockId":2315,"holdings":182800,"marketCap":8364928,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004119,"stockId":600486,"holdings":119500,"marketCap":8292105,"netValueRatio":0.0532,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004119,"stockId":688484,"holdings":203223,"marketCap":8263047,"netValueRatio":0.053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2118627641015708,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004119,"stockId":688052,"holdings":51803,"marketCap":8194198,"netValueRatio":0.0526,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20902090209020896,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004119,"stockId":688213,"holdings":84961,"marketCap":8078941,"netValueRatio":0.0518,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}],"lastFsMetrics":{"latestTurnoverRate":3.163938300653695,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae18940924dd8ca655eeb","date":"2025-12-30T16:00:00.000Z","stockId":3000000004119,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3895,"h_s_a":20189,"ins_h_s":9839164,"ins_h_s_r":0.1251,"ind_h_s":68797515,"ind_h_s_r":0.8748999999999999,"lastUpdated":"2026-03-30T20:48:09.582Z"},{"_id":"69aec7af7fea5b3eb046f9ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000004119,"h_a":4539,"h_s_a":19507,"ins_h_s":12907342,"ins_h_s_r":0.1458,"ind_h_s":75635028,"ind_h_s_r":0.8542000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:23.286Z"},{"_id":"69aec7af7fea5b3eb046f9c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000004119,"h_a":4789,"h_s_a":18521,"ins_h_s":9745522,"ins_h_s_r":0.1099,"ind_h_s":78951801,"ind_h_s_r":0.8901,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:23.283Z"},{"_id":"69aec7af7fea5b3eb046f9c8","date":"2024-06-29T16:00:00.000Z","stockId":3000000004119,"h_a":5205,"h_s_a":17390,"ins_h_s":9564728,"ins_h_s_r":0.1057,"ind_h_s":80952319,"ind_h_s_r":0.8943000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:23.280Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004119,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004119,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004119,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004119,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004119,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004119,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004119,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004119,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004119,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004119,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004119,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.954},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004119,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004119,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004119,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0800000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004119,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1130000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004119,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1230000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004119,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004119,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004119,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004119,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004119,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004119,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004119,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004119,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004119,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1930000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004119,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1980000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004119,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1850000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004119,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.1540000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004119,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1530000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004119,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1370000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004119,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004119,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1300000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004119,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004119,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1150000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004119,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004119,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004119,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004119,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004119,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004119,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.122},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004119,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004119,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1799999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004119,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004119,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004119,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.172},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004119,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004119,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.127},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004119,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0929999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004119,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0929999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004119,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0989999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004119,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0989999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004119,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0939999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004119,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0809999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004119,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1109999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004119,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0859999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004119,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004119,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0919999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004119,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0699999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004119,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004119,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.951},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004119,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9659999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.953999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.987999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004119,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.008999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004119,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.007999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.986999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.979999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.992999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.959999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.888999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.894999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.878999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.851999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004119,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004119,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.893999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.877999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.866999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.879999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.860999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.842999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004119,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.721999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.713999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.707999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.703999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004119,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.687999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.675999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.681999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.667999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.671999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.697999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.715999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.713999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.727999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.752999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.762999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.754999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.756999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.781999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.773999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.775999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.769999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.746999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.775999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.781999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.787999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.773999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.675999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.743999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004119,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004119,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.739999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.741999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.756999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.743999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.747999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.784999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.752999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.754999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.752999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.703999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.699999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.717999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.695999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.679999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.699999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.679999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.695999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.693999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.666999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.642999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004119,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004119,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004119,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.631999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.631999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004119,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004119,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004119,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004119,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.421999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.432999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004119,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004119,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004119,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004119,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.480999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004119,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004119,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004119,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004119,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004119,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004119,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004119,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999981},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004119,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004119,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004119,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004119,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004119,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004119,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004119,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.501999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004119,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004119,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004119,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004119,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999983},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004119,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004119,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004119,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004119,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999983},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004119,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999982},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004119,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999985},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004119,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999984}]}