window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T22:07:27.584Z","endDate":"2026-05-01T22:07:27.584Z","stock":{"_id":3000000004119,"stockCode":"004119","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-19T16:00:00.000Z","setUpScale":1086330000,"market":"a","tickerId":4119,"custody":"中国工商银行股份有限公司","name":"广发创新驱动灵活配置混合型证券投资基金","shortName":"广发创新驱动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发创新驱动混合","pinyin":"gfcxqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨定光","stockType":"fund_manager","stockCode":"db20067583","exchange":"fm","tickerId":250407201190}],"hotMetrics":{"fss":{"stockId":3000000004119,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1251,"f_ins_h_s_r_c_hy":-0.020700000000000024,"f_ins_h_s_r_c_1y":0.015199999999999991,"f_ind_h_s_r":0.8748999999999999,"f_ind_h_s_r_c_hy":0.02069999999999983,"f_ind_h_s_r_c_1y":-0.015200000000000102,"f_h_a":3895,"f_h_s_a":17390,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004119,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4288254250472275,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.2859471796543854,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.5597706219673577,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.40189476087204656,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5923704414587332,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.38335059554634904,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4878366637706342,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.7007910656119125,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.3435482105723979},"fp":{"stockId":3000000004119,"type":"fp","f_p_r_fys":0.07315842583249244,"f_p_r_m1":0.10264385692068423,"f_p_r_m3":0.0023562676720074727,"f_p_r_m6":0.08134214539908502,"f_p_r_y1":0.201694915254238,"f_p_r_y3":0.19226457399103403,"f_p_r_y5":-0.0461883408071736,"f_cagr_p_r_fs":0.08860450156772726,"f_p_r_d1":0.01394538059267858,"f_p_r_y2":0.4548563611491123,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004119,"type":"ff","f_m_f":802916,"f_m_f_r":0.012,"f_c_f":133819,"f_c_f_r":0.002,"f_m_a_c_f":936735,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004119,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.127,"f_nv_cr":-0.0018770530267480101},"f_as":{"stockId":3000000004119,"type":"f_as","f_tas":138764138.752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004119,"stockId":603606,"holdings":198800,"marketCap":12035352,"netValueRatio":0.0867,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004119,"stockId":601799,"holdings":94800,"marketCap":11566548,"netValueRatio":0.0834,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004119,"stockId":688608,"holdings":61547,"marketCap":10813192,"netValueRatio":0.0779,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004119,"stockId":2126,"holdings":248400,"marketCap":10559484,"netValueRatio":0.0761,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004119,"stockId":689009,"holdings":230066,"marketCap":10173518,"netValueRatio":0.0733,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004119,"stockId":688099,"holdings":122411,"marketCap":9694951,"netValueRatio":0.0699,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004119,"stockId":605589,"holdings":333100,"marketCap":9603273,"netValueRatio":0.0692,"quarterlyChange":0.018727915194346245,"stock":{"stockCode":"605589","tickerId":605589,"exchange":"sh","stockType":"company","name":"圣泉集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004119,"stockId":301061,"holdings":130300,"marketCap":9524930,"netValueRatio":0.0686,"quarterlyChange":-0.22890295358649815,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004119,"stockId":300487,"holdings":130050,"marketCap":8526078,"netValueRatio":0.0614,"quarterlyChange":0.06170040485829986,"stock":{"stockCode":"300487","exchange":"sz","stockType":"company","tickerId":300487,"name":"蓝晓科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004119,"stockId":688052,"holdings":51803,"marketCap":7660627,"netValueRatio":0.0552,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}}],"lastFsMetrics":{"latestTurnoverRate":3.163938300653695,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-28T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-27T16:00:00.000Z","value":-0.0432,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-23T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-22T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-21T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-20T16:00:00.000Z","value":-0.0528,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-19T16:00:00.000Z","value":-0.046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-16T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-15T16:00:00.000Z","value":-0.0546,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-14T16:00:00.000Z","value":-0.0737,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-13T16:00:00.000Z","value":-0.0769,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-12T16:00:00.000Z","value":-0.0864,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-09T16:00:00.000Z","value":-0.0801,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-08T16:00:00.000Z","value":-0.0928,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-07T16:00:00.000Z","value":-0.0828,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-06T16:00:00.000Z","value":-0.1251,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-02T16:00:00.000Z","value":-0.1324,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-04-01T16:00:00.000Z","value":-0.1319,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-31T16:00:00.000Z","value":-0.111,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-03-30T16:00:00.000Z","value":-0.1283,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-03-29T16:00:00.000Z","value":-0.1224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-03-26T16:00:00.000Z","value":-0.1183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-03-25T16:00:00.000Z","value":-0.1292,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-03-24T16:00:00.000Z","value":-0.1033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-23T16:00:00.000Z","value":-0.1187,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-22T16:00:00.000Z","value":-0.1242,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-19T16:00:00.000Z","value":-0.0928,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-18T16:00:00.000Z","value":-0.0819,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-17T16:00:00.000Z","value":-0.051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-16T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-15T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-12T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-11T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-10T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-08T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-05T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-04T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-03T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-02T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-23T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-12T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-10T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-09T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-08T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-05T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-04T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-03T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-02T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-01T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-29T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-28T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-25T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-18T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-15T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-13T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-07T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-29T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-24T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-23T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-21T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-18T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-17T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-16T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-15T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-14T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-10T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-09T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-08T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-07T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-04T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-03T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-02T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-01T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-30T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-27T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-26T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-25T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-24T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-23T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-20T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-19T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-16T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-13T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-06T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-05T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-03T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-02T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-30T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-29T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-27T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-21T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-20T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-19T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-16T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-15T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-13T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-12T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-09T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-09T16:00:00.000Z","value":-0.009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-01T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-08-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-08-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-08-11T16:00:00.000Z","value":-0.0217,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-08-10T16:00:00.000Z","value":-0.0301,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-08-07T16:00:00.000Z","value":-0.0362,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-08-06T16:00:00.000Z","value":-0.034,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-08-05T16:00:00.000Z","value":-0.0312,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-08-04T16:00:00.000Z","value":-0.0373,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-08-03T16:00:00.000Z","value":-0.039,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-31T16:00:00.000Z","value":-0.0412,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-30T16:00:00.000Z","value":-0.0406,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-29T16:00:00.000Z","value":-0.0256,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-28T16:00:00.000Z","value":-0.0234,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-27T16:00:00.000Z","value":-0.0345,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-24T16:00:00.000Z","value":-0.0301,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-23T16:00:00.000Z","value":-0.0329,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-22T16:00:00.000Z","value":-0.0429,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-21T16:00:00.000Z","value":-0.0501,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-20T16:00:00.000Z","value":-0.0573,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-17T16:00:00.000Z","value":-0.0579,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-16T16:00:00.000Z","value":-0.0518,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-15T16:00:00.000Z","value":-0.0473,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-14T16:00:00.000Z","value":-0.0512,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-13T16:00:00.000Z","value":-0.0457,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-10T16:00:00.000Z","value":-0.049,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-09T16:00:00.000Z","value":-0.0457,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-08T16:00:00.000Z","value":-0.0512,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-07T16:00:00.000Z","value":-0.0518,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-06T16:00:00.000Z","value":-0.0551,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-03T16:00:00.000Z","value":-0.0551,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-02T16:00:00.000Z","value":-0.0518,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-07-01T16:00:00.000Z","value":-0.0551,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-06-30T16:00:00.000Z","value":-0.0601,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-06-29T16:00:00.000Z","value":-0.0579,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-06-26T16:00:00.000Z","value":-0.0668,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-06-25T16:00:00.000Z","value":-0.0679,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-06-24T16:00:00.000Z","value":-0.0635,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-06-23T16:00:00.000Z","value":-0.0668,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-06-22T16:00:00.000Z","value":-0.0741,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-06-19T16:00:00.000Z","value":-0.0741,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-06-18T16:00:00.000Z","value":-0.0785,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-06-17T16:00:00.000Z","value":-0.0713,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-06-16T16:00:00.000Z","value":-0.069,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-15T16:00:00.000Z","value":-0.064,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-06-12T16:00:00.000Z","value":-0.0612,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-06-11T16:00:00.000Z","value":-0.0546,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-06-10T16:00:00.000Z","value":-0.0501,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-06-09T16:00:00.000Z","value":-0.054,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-06-08T16:00:00.000Z","value":-0.0496,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-06-05T16:00:00.000Z","value":-0.0473,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-06-04T16:00:00.000Z","value":-0.0418,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-03T16:00:00.000Z","value":-0.0445,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-02T16:00:00.000Z","value":-0.0462,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-29T16:00:00.000Z","value":-0.0457,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-05-28T16:00:00.000Z","value":-0.039,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-27T16:00:00.000Z","value":-0.0379,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-05-26T16:00:00.000Z","value":-0.0384,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-05-25T16:00:00.000Z","value":-0.0306,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-22T16:00:00.000Z","value":-0.0295,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-21T16:00:00.000Z","value":-0.0239,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-20T16:00:00.000Z","value":-0.0206,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-19T16:00:00.000Z","value":-0.0184,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-18T16:00:00.000Z","value":-0.0228,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-15T16:00:00.000Z","value":-0.0206,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-14T16:00:00.000Z","value":-0.0217,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-13T16:00:00.000Z","value":-0.015,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-08T16:00:00.000Z","value":-0.0184,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-04-29T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-04-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-04-27T16:00:00.000Z","value":-0.0273,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-04-24T16:00:00.000Z","value":-0.0239,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-08T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-07T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-06T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-02T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-04-01T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-31T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-30T16:00:00.000Z","value":-0.033,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-25T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-24T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-20T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-03-12T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-03-11T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-03-10T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-03-09T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-03-06T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-03-05T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-03-04T16:00:00.000Z","value":-0.0492,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-03-03T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-03-02T16:00:00.000Z","value":-0.0542,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-27T16:00:00.000Z","value":-0.0497,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-26T16:00:00.000Z","value":-0.0397,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-25T16:00:00.000Z","value":-0.052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-24T16:00:00.000Z","value":-0.0609,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-23T16:00:00.000Z","value":-0.0497,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-19T16:00:00.000Z","value":-0.0609,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-18T16:00:00.000Z","value":-0.0648,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-17T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-16T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-13T16:00:00.000Z","value":-0.052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-12T16:00:00.000Z","value":-0.0531,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-11T16:00:00.000Z","value":-0.0682,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-10T16:00:00.000Z","value":-0.0816,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-09T16:00:00.000Z","value":-0.0721,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-06T16:00:00.000Z","value":-0.0777,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-05T16:00:00.000Z","value":-0.0883,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-04T16:00:00.000Z","value":-0.0917,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-26T16:00:00.000Z","value":-0.0783,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-23T16:00:00.000Z","value":-0.0833,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-22T16:00:00.000Z","value":-0.0928,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-21T16:00:00.000Z","value":-0.0945,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-20T16:00:00.000Z","value":-0.0749,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-19T16:00:00.000Z","value":-0.0771,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-16T16:00:00.000Z","value":-0.0878,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-15T16:00:00.000Z","value":-0.0878,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-14T16:00:00.000Z","value":-0.0889,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-13T16:00:00.000Z","value":-0.0777,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-12T16:00:00.000Z","value":-0.0956,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-09T16:00:00.000Z","value":-0.0956,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-08T16:00:00.000Z","value":-0.0777,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-07T16:00:00.000Z","value":-0.0822,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-06T16:00:00.000Z","value":-0.0771,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-05T16:00:00.000Z","value":-0.0794,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-02T16:00:00.000Z","value":-0.0844,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-01T16:00:00.000Z","value":-0.0704,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-30T16:00:00.000Z","value":-0.0598,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-12-29T16:00:00.000Z","value":-0.0542,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-12-26T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-25T16:00:00.000Z","value":-0.0458,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-24T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-23T16:00:00.000Z","value":-0.0391,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-22T16:00:00.000Z","value":-0.0525,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-19T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-12-18T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-12-17T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-12-16T16:00:00.000Z","value":-0.0391,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-12-15T16:00:00.000Z","value":-0.0386,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-12-12T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-08T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-04T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-03T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-02T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-01T16:00:00.000Z","value":-0.012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-28T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-27T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-26T16:00:00.000Z","value":-0.04,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-25T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-24T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-21T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-20T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-11-19T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-11-18T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-11-17T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-11-14T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-11-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-11-12T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-11T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-10T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-07T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-10-30T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-10-29T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-10-28T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-23T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-22T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-21T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-20T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-17T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-16T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-15T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-14T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-13T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-10T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-09T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-10-08T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0209,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-09-26T16:00:00.000Z","value":-0.1198,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-25T16:00:00.000Z","value":-0.1615,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-24T16:00:00.000Z","value":-0.1925,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-23T16:00:00.000Z","value":-0.196,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-22T16:00:00.000Z","value":-0.2165,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-09-19T16:00:00.000Z","value":-0.2192,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-18T16:00:00.000Z","value":-0.2169,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-17T16:00:00.000Z","value":-0.2311,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-09-12T16:00:00.000Z","value":-0.234,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-09-11T16:00:00.000Z","value":-0.2275,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-09-10T16:00:00.000Z","value":-0.2245,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2024-09-09T16:00:00.000Z","value":-0.2251,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2024-09-08T16:00:00.000Z","value":-0.2233,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2024-09-05T16:00:00.000Z","value":-0.23,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-09-04T16:00:00.000Z","value":-0.2248,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2024-09-03T16:00:00.000Z","value":-0.2343,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-09-02T16:00:00.000Z","value":-0.2355,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-09-01T16:00:00.000Z","value":-0.2422,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-29T16:00:00.000Z","value":-0.2309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-28T16:00:00.000Z","value":-0.2405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-27T16:00:00.000Z","value":-0.2439,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-26T16:00:00.000Z","value":-0.2428,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-25T16:00:00.000Z","value":-0.236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-22T16:00:00.000Z","value":-0.2388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-21T16:00:00.000Z","value":-0.2388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-20T16:00:00.000Z","value":-0.2349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-19T16:00:00.000Z","value":-0.2338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-18T16:00:00.000Z","value":-0.227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-15T16:00:00.000Z","value":-0.227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-14T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-13T16:00:00.000Z","value":-0.2259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-12T16:00:00.000Z","value":-0.2208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-11T16:00:00.000Z","value":-0.2191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-08-08T16:00:00.000Z","value":-0.2201,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2822},{"date":"2024-08-07T16:00:00.000Z","value":-0.2178,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2822},{"date":"2024-08-06T16:00:00.000Z","value":-0.2234,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-05T16:00:00.000Z","value":-0.225,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-04T16:00:00.000Z","value":-0.229,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-01T16:00:00.000Z","value":-0.2355,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-07-31T16:00:00.000Z","value":-0.2338,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-07-30T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-29T16:00:00.000Z","value":-0.245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-28T16:00:00.000Z","value":-0.245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-25T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-24T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-23T16:00:00.000Z","value":-0.2444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-22T16:00:00.000Z","value":-0.24,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-21T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-18T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-17T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-16T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-15T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-14T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-11T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-10T16:00:00.000Z","value":-0.2278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-09T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-08T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-07T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-04T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-03T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-02T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-01T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-30T16:00:00.000Z","value":-0.21,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-29T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-27T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-26T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-25T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-24T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-23T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-20T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-19T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-18T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-17T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-16T16:00:00.000Z","value":-0.19,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-13T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-12T16:00:00.000Z","value":-0.185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-11T16:00:00.000Z","value":-0.18,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-10T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-06T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-05T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-04T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-03T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-06-02T16:00:00.000Z","value":-0.18,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-30T16:00:00.000Z","value":-0.175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-29T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-28T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-27T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-26T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-23T16:00:00.000Z","value":-0.175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-22T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-21T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-20T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-19T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-16T16:00:00.000Z","value":-0.155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-15T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-14T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-13T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-12T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-09T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-08T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-07T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-06T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-05-05T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-29T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-28T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-25T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-24T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-23T16:00:00.000Z","value":-0.2083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-22T16:00:00.000Z","value":-0.21,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-21T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-18T16:00:00.000Z","value":-0.2083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-17T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-16T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-15T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-14T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-11T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-10T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-09T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-08T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-07T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-02T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-04-01T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-31T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-28T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-27T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-26T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-25T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-24T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-21T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-20T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-19T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-18T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-17T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-14T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-13T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-12T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-11T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-10T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-07T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-06T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-05T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-04T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-03-03T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-29T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-28T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-27T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-26T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-25T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-22T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-21T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-20T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-19T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-18T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-07T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-06T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-05T16:00:00.000Z","value":-0.25,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-04T16:00:00.000Z","value":-0.2933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-02-01T16:00:00.000Z","value":-0.2856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-01-31T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-01-30T16:00:00.000Z","value":-0.2611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-01-29T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-28T16:00:00.000Z","value":-0.225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-25T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-24T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-23T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-22T16:00:00.000Z","value":-0.2289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-21T16:00:00.000Z","value":-0.235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-18T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-01-17T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-01-16T16:00:00.000Z","value":-0.21,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-01-15T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-01-14T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-01-11T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-01-10T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-01-09T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-01-08T16:00:00.000Z","value":-0.19,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-01-07T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-01-04T16:00:00.000Z","value":-0.175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-01-03T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-02T16:00:00.000Z","value":-0.16,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-01-01T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-30T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-28T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-27T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-26T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-25T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-24T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-21T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-20T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-19T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-18T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-12-17T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2023-12-14T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-13T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-12T16:00:00.000Z","value":-0.155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-11T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-12-10T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-12-07T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-12-06T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-12-05T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-12-04T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-12-03T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-11-30T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-11-29T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2023-11-28T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2023-11-27T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-11-26T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-11-23T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-22T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-21T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-20T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-11-19T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-11-16T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-11-15T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-11-14T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-11-13T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-11-12T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-11-09T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-11-08T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-11-07T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-11-06T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-11-05T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-11-02T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-11-01T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-10-31T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-10-30T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-10-29T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-10-26T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-10-25T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-10-24T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-10-23T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-10-22T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-10-19T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-10-18T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-10-17T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-10-16T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-15T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-12T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-11T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-10T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-09T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-10-08T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-09-27T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-26T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-25T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-24T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-21T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-20T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-19T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-18T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-17T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-14T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-13T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-12T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-11T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-10T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-07T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-06T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-05T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-04T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-03T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-31T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-30T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-29T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-28T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-27T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-24T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-23T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-22T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-21T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-08-20T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-08-17T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-08-16T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-08-15T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-08-14T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-08-13T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-08-10T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-08-09T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-08T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-06T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-03T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-02T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-01T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-07-31T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-26T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-23T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-20T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-19T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-18T16:00:00.000Z","value":-0.05,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-17T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-16T16:00:00.000Z","value":-0.055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-13T16:00:00.000Z","value":-0.0517,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-12T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-11T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-10T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-09T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-06T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-04T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-03T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-02T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-29T16:00:00.000Z","value":-0.041,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-28T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-26T16:00:00.000Z","value":-0.0365,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-25T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-20T16:00:00.000Z","value":-0.046,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-19T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-18T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-15T16:00:00.000Z","value":-0.014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-14T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-13T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-12T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-11T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-08T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-07T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-06T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-05T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-04T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-06-01T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-05-31T16:00:00.000Z","value":-0.0612,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-05-30T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-05-29T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-05-28T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-05-25T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-05-24T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-05-23T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-05-22T16:00:00.000Z","value":-0.027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-05-21T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-05-18T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-05-17T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-05-16T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-14T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-10T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-08T16:00:00.000Z","value":-0.014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.131},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.103},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.145},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.092},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.097},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.09},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.078},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.036},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.022},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.923},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.907},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.954},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.938},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.937},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.08},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.123},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.128},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.135},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.155},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.124},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.115},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.198},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.154},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.13},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.121},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.08},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.122},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.148},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.18},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.172},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.123},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.127},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.093},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.093},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.07},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.99},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.915},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.951},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.962},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.937},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.927},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.927},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.92},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.923},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.94},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.944},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.97},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.969},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.955},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.954},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":2.008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.98},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.96},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.958},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.97},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.93},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.889},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.879},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.88},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.896},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.852},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.872},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.878},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.867},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.88},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.87},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.861},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.8},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.77},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.772},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.731},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.74},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.722},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.75},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.734},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.693},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.711},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.704},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.714},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.714},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.655},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.668},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.672},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.681},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.698},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.721},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.716},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.726},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.727},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.741},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.743},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.753},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.759},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.763},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.755},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.757},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.769},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.774},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.776},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.77},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.767},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.753},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.776},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.782},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.779},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.796},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.789},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.781},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.788},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.774},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.757},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.724},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.676},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.744},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.739},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.74},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.731},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.757},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.749},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.768},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.78},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.784},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.79},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.785},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.755},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.753},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.721},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.713},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.704},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.7},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.68},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.7},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.681},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.68},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.673},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.661},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.702},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.696},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.694},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.667},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.643},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.66},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.65},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.631},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.625},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.649},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.64},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.623},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.62},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.655},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.651},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.632},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.632},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.63},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.65},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.618},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.618},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.65},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.642},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.651},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.647},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.638},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.663},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.682},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.692},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.706},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.707},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.709},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.719},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.695},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.715},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.715},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.723},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.719},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.72},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.745},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.789},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.759},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.73},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.7},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.709},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.69},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.697},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.718},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.731},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.698},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.676},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.682},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.634},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.624},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.629},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.654},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.654},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.656},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.653},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.652},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.672},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.693},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.711},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.705},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.718},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.752},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.728},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.708},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.698},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.705},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.675},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.661},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.68},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.708},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.683},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.648},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.664},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.664},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.632},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.602},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.582},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.637},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.611},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.632},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.586},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.618},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.602},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.703},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.639},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.499},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.428},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.38},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.374},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.339},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.339},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.343},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.321},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.316},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.328},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.337},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.336},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.339},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.349},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.362},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.356},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.354},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.342},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.362},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.345},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.339},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.341},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.353},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.348},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.348},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.355},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.357},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.369},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.369},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.374},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.371},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.38},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.383},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.382},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.386},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.377},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.374},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.367},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.367},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.37},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.384},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.359},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.359},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.37},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.363},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.36},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.368},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.389},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.394},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.394},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.389},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.38},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.381},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.389},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.39},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.378},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.384},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.378},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.396},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.397},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.406},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.416},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.422},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.417},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.417},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.419},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.429},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.42},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.423},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.434},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.433},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.444},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.455},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.458},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.464},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.467},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.476},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.481},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.47},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.477},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.49},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.492},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.476},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.485},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.48},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.481},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.482},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.487},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.485},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.498},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.513},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.516},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.523},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.521},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.506},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.498},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.5},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.502},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.507},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.516},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.493},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.505},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.496},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.462},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.477},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.439},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.428},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.425},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.422},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.436},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.425},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.439},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.441},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.421},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.438},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.418},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.428},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.433},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.461},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.448},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.48},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.496},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.51},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.486},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.475},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.455},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.497},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.492},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.51},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.541},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.551},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.555},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.561},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.543},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.544},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.555},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.56},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.523},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.491},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.479},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.509},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.514},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.53},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.545},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.519},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.455},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.498},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.453},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.455},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.446},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.439},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.415},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.416},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.427},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.394},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.35},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.272},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.286},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.32},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.33},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.358},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.395},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.42},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.434},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.4},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.388},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.377},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.421},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.433},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.422},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.461},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.456},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.466},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.472},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.46},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.458},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.455},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.485},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.492},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.512},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.523},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.547},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.547},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.544},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.507},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.506},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.515},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.514},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.508},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.497},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.505},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.508},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.519},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.514},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.521},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.541},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.531},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.529},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.532},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.535},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.529},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.55},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.564},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.571},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.573},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.589},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.591},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.604},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.61},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.598},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.613},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.603},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.603},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.607},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.621},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.613},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.616},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.625},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.632},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.629},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.63},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.644},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.633},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.617},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.624},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.618},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.628},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.63},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.619},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.624},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.612},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.605},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.625},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.623},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.648},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.658},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.658},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.664},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.674},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.663},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.668},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.674},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.696},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.703},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.7},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.709},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.713},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.706},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.715},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.715},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.718},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.704},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.714},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.717},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.719},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.724},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.725},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.733},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.752},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.757},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.771},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.741},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.721},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.734},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.727},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.721},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.705},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.7},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.691},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.72},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.725},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.74},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.746},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.738},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.732},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.73},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.746},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.768},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.772},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.772},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.773},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.788},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.788},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.782},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.787},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.8},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.78},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.738},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.746},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.745},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.696},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.703},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.694},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.692},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.685},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.683},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.689},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.697},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.687},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.691},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.688},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.682},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.69},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.707},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.712},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.719},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.708},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.7},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.715},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.716},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.682},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.699},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.718},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.729},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.756},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.751},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.73},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.727},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.728},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.707},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.71},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.685},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.695},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.693},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.715},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.672},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.674},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.69},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.693},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.704},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.711},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.72},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.733},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.751},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.728},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.73},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.734},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.745},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.753},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.745},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.754},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.752},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.756},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.775},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.777},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004119,"lxr_nv_fc":1.781}]}