window.pageData = {"fund":{"_id":3000000004117,"stockCode":"004117","shortName":"大成惠祥纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4117,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"大成惠祥纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠祥纯债债券","pinyin":"dchxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000004117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":198,"f_h_s_a":5025260,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004117,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8918195206855001,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7958615200955034,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7857238516137672,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7162963985097281,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.6018272914824639,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.9016026193348268,"f_p_r_y3_ssc":4870,"f_p_r_y3_ssrp":0.9145615116040254,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.8931297709923665,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.5194859038142621},"fp":{"stockId":3000000004117,"type":"fp","f_p_r_fys":0.004243979470982984,"f_p_r_m1":0.0013778171439819964,"f_p_r_m3":0.004343105320304241,"f_p_r_m6":0.010025809013301412,"f_p_r_y1":0.01647695509974967,"f_p_r_y3":0.058217625871497036,"f_p_r_y5":0.11182570242924661,"f_cagr_p_r_fs":0.028839078059998302,"f_p_r_d1":0.00009637625289116158,"f_p_r_y2":0.03436567742258467,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000004117,"type":"ff","f_m_f":1523824,"f_m_f_r":0.003,"f_c_f":507941,"f_c_f_r":0.001,"f_m_a_c_f":2031765,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000004117,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0175,"f_nv_cr":0},"f_as":{"stockId":3000000004117,"type":"f_as","f_tas":111457819.8208,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020245,"name":"大成惠祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020245","tickerId":20245,"shortName":"大成惠祥纯债债券C","currency":"CNY","__csrcFundId":1411,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.523Z","inceptionDate":"2023-12-06T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchxczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723aa81987889646e6ee9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004117,"stockCode":"230413","stockName":"23农发13","holdings":400000,"marketCap":40526739,"netValueRatio":0.3625,"lastUpdated":"2026-01-22T14:56:40.461Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004117,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20603320,"netValueRatio":0.1843,"lastUpdated":"2026-01-22T14:56:40.465Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000004117,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":100000,"marketCap":10567038,"netValueRatio":0.0945,"lastUpdated":"2026-01-22T14:56:40.468Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000004117,"stockCode":"185191","stockName":"21诚通24","holdings":100000,"marketCap":10184367,"netValueRatio":0.0911,"lastUpdated":"2026-01-22T14:56:40.471Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6eea0","date":"2025-12-30T16:00:00.000Z","fundId":3000000004117,"stockCode":"240252","stockName":"23平证15","holdings":100000,"marketCap":10144561,"netValueRatio":0.0907,"lastUpdated":"2026-01-22T14:56:40.474Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec7ae7fea5b3eb046f8c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000004117,"h_a":198,"h_s_a":4798012,"ins_h_s":949999000,"ins_h_s_r":1,"ind_h_s":7396,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:22.530Z"},{"_id":"69aec7ae7fea5b3eb046f8c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000004117,"h_a":199,"h_s_a":4773906,"ins_h_s":949999000,"ins_h_s_r":1,"ind_h_s":8336,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:22.527Z"},{"_id":"69aec7ae7fea5b3eb046f8c6","date":"2024-06-29T16:00:00.000Z","stockId":3000000004117,"h_a":199,"h_s_a":5025260,"ins_h_s":999999000,"ins_h_s_r":1,"ind_h_s":27910,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:22.524Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0175,"totalNetValue":1.266,"netValue_forward":1.0175},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0175,"totalNetValue":1.266,"netValue_forward":1.0175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0174,"totalNetValue":1.2659,"netValue_forward":1.0174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0173,"totalNetValue":1.2658,"netValue_forward":1.0173},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0173,"totalNetValue":1.2658,"netValue_forward":1.0173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0172,"totalNetValue":1.2657,"netValue_forward":1.0172000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0169,"totalNetValue":1.2654,"netValue_forward":1.0169},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.0167,"totalNetValue":1.2652,"netValue_forward":1.0167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004117,"netValue":1.0167,"totalNetValue":1.2652,"netValue_forward":1.0167},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0167,"totalNetValue":1.2652,"netValue_forward":1.0167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.0167,"totalNetValue":1.2652,"netValue_forward":1.0167},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0167,"totalNetValue":1.2652,"netValue_forward":1.0167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0166,"totalNetValue":1.2651,"netValue_forward":1.0166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0165,"totalNetValue":1.265,"netValue_forward":1.0165},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0165,"totalNetValue":1.265,"netValue_forward":1.0165},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0165,"totalNetValue":1.265,"netValue_forward":1.0165},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0165,"totalNetValue":1.265,"netValue_forward":1.0165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0164,"totalNetValue":1.2649,"netValue_forward":1.0164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0163,"totalNetValue":1.2648,"netValue_forward":1.0163},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0162,"totalNetValue":1.2647,"netValue_forward":1.0162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0161,"totalNetValue":1.2646,"netValue_forward":1.0161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0161,"totalNetValue":1.2646,"netValue_forward":1.0161},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.016,"totalNetValue":1.2645,"netValue_forward":1.016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0158,"totalNetValue":1.2643,"netValue_forward":1.0158},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0157,"totalNetValue":1.2642,"netValue_forward":1.0157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0156,"totalNetValue":1.2641,"netValue_forward":1.0156000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0157,"totalNetValue":1.2642,"netValue_forward":1.0157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0156,"totalNetValue":1.2641,"netValue_forward":1.0156000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0156,"totalNetValue":1.2641,"netValue_forward":1.0156000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0154,"totalNetValue":1.2639,"netValue_forward":1.0154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.0153,"totalNetValue":1.2638,"netValue_forward":1.0153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.015,"totalNetValue":1.2635,"netValue_forward":1.015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0149,"totalNetValue":1.2634,"netValue_forward":1.0149},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0152,"totalNetValue":1.2637,"netValue_forward":1.0152},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0154,"totalNetValue":1.2639,"netValue_forward":1.0154},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.015,"totalNetValue":1.2635,"netValue_forward":1.015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0149,"totalNetValue":1.2634,"netValue_forward":1.0149},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0148,"totalNetValue":1.2633,"netValue_forward":1.0148},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0147,"totalNetValue":1.2632,"netValue_forward":1.0147},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0146,"totalNetValue":1.2631,"netValue_forward":1.0146},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0144,"totalNetValue":1.2629,"netValue_forward":1.0144},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0142,"totalNetValue":1.2627,"netValue_forward":1.0142000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.014,"totalNetValue":1.2625,"netValue_forward":1.014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0139,"totalNetValue":1.2624,"netValue_forward":1.0139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.014,"totalNetValue":1.2625,"netValue_forward":1.014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.014,"totalNetValue":1.2625,"netValue_forward":1.014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.014,"totalNetValue":1.2625,"netValue_forward":1.014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.0139,"totalNetValue":1.2624,"netValue_forward":1.0139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0139,"totalNetValue":1.2624,"netValue_forward":1.0139},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.014,"totalNetValue":1.2625,"netValue_forward":1.014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0139,"totalNetValue":1.2624,"netValue_forward":1.0139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0138,"totalNetValue":1.2623,"netValue_forward":1.0138000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0137,"totalNetValue":1.2622,"netValue_forward":1.0137},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0136,"totalNetValue":1.2621,"netValue_forward":1.0136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0136,"totalNetValue":1.2621,"netValue_forward":1.0136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0135,"totalNetValue":1.262,"netValue_forward":1.0135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0133,"totalNetValue":1.2618,"netValue_forward":1.0133},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0131,"totalNetValue":1.2616,"netValue_forward":1.0131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0131,"totalNetValue":1.2616,"netValue_forward":1.0131},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0135,"totalNetValue":1.262,"netValue_forward":1.0135},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0133,"totalNetValue":1.2618,"netValue_forward":1.0133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0132,"totalNetValue":1.2617,"netValue_forward":1.0132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0131,"totalNetValue":1.2616,"netValue_forward":1.0131},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0131,"totalNetValue":1.2616,"netValue_forward":1.0131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0132,"totalNetValue":1.2617,"netValue_forward":1.0132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0132,"totalNetValue":1.2617,"netValue_forward":1.0132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.0131,"totalNetValue":1.2616,"netValue_forward":1.0131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.013,"totalNetValue":1.2615,"netValue_forward":1.013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0124,"totalNetValue":1.2609,"netValue_forward":1.0124000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0123,"totalNetValue":1.2608,"netValue_forward":1.0123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0123,"totalNetValue":1.2608,"netValue_forward":1.0123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0122,"totalNetValue":1.2607,"netValue_forward":1.0122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0121,"totalNetValue":1.2606,"netValue_forward":1.0121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0115,"totalNetValue":1.26,"netValue_forward":1.0115000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0114,"totalNetValue":1.2599,"netValue_forward":1.0114000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0112,"totalNetValue":1.2597,"netValue_forward":1.0112},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0111,"totalNetValue":1.2596,"netValue_forward":1.0111000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0111,"totalNetValue":1.2596,"netValue_forward":1.0111000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0111,"totalNetValue":1.2596,"netValue_forward":1.0111000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0111,"totalNetValue":1.2596,"netValue_forward":1.0111000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0109,"totalNetValue":1.2594,"netValue_forward":1.0109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0109,"totalNetValue":1.2594,"netValue_forward":1.0109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0108,"totalNetValue":1.2593,"netValue_forward":1.0108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0107,"totalNetValue":1.2592,"netValue_forward":1.0107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0107,"totalNetValue":1.2592,"netValue_forward":1.0107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0101,"totalNetValue":1.2586,"netValue_forward":1.0101000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.01,"totalNetValue":1.2585,"netValue_forward":1.01},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0099,"totalNetValue":1.2584,"netValue_forward":1.0099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.0098,"totalNetValue":1.2583,"netValue_forward":1.0098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0098,"totalNetValue":1.2583,"netValue_forward":1.0098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0098,"totalNetValue":1.2583,"netValue_forward":1.0098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0099,"totalNetValue":1.2584,"netValue_forward":1.0099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0099,"totalNetValue":1.2584,"netValue_forward":1.0099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0098,"totalNetValue":1.2583,"netValue_forward":1.0098},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0098,"totalNetValue":1.2583,"netValue_forward":1.0098},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0098,"totalNetValue":1.2583,"netValue_forward":1.0098},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0098,"totalNetValue":1.2583,"netValue_forward":1.0098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0098,"totalNetValue":1.2583,"netValue_forward":1.0098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0096,"totalNetValue":1.2581,"netValue_forward":1.0096},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0095,"totalNetValue":1.258,"netValue_forward":1.0095},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0095,"totalNetValue":1.258,"netValue_forward":1.0095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0094,"totalNetValue":1.2579,"netValue_forward":1.0094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0093,"totalNetValue":1.2578,"netValue_forward":1.0093},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0091,"totalNetValue":1.2576,"netValue_forward":1.0091},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0093,"totalNetValue":1.2578,"netValue_forward":1.0093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0094,"totalNetValue":1.2579,"netValue_forward":1.0094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0094,"totalNetValue":1.2579,"netValue_forward":1.0094},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0094,"totalNetValue":1.2579,"netValue_forward":1.0094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0093,"totalNetValue":1.2578,"netValue_forward":1.0093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.009,"totalNetValue":1.2575,"netValue_forward":1.009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.0087,"totalNetValue":1.2572,"netValue_forward":1.0087000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.0085,"totalNetValue":1.257,"netValue_forward":1.0085},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0082,"totalNetValue":1.2567,"netValue_forward":1.0082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.008,"totalNetValue":1.2565,"netValue_forward":1.008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0079,"totalNetValue":1.2564,"netValue_forward":1.0079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0079,"totalNetValue":1.2564,"netValue_forward":1.0079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0078,"totalNetValue":1.2563,"netValue_forward":1.0078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0078,"totalNetValue":1.2563,"netValue_forward":1.0078},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0078,"totalNetValue":1.2563,"netValue_forward":1.0078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0076,"totalNetValue":1.2561,"netValue_forward":1.0076},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0075,"totalNetValue":1.256,"netValue_forward":1.0075000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0074,"totalNetValue":1.2559,"netValue_forward":1.0074000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0074,"totalNetValue":1.2559,"netValue_forward":1.0074000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0071,"totalNetValue":1.2556,"netValue_forward":1.0071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.007,"totalNetValue":1.2555,"netValue_forward":1.0070000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.0065,"totalNetValue":1.255,"netValue_forward":1.0065},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.0062,"totalNetValue":1.2547,"netValue_forward":1.0062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.006,"totalNetValue":1.2545,"netValue_forward":1.0060000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0058,"totalNetValue":1.2543,"netValue_forward":1.0058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.006,"totalNetValue":1.2545,"netValue_forward":1.0060000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0064,"totalNetValue":1.2549,"netValue_forward":1.0064},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0065,"totalNetValue":1.255,"netValue_forward":1.0065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0065,"totalNetValue":1.255,"netValue_forward":1.0065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0065,"totalNetValue":1.255,"netValue_forward":1.0065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0066,"totalNetValue":1.2551,"netValue_forward":1.0066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0064,"totalNetValue":1.2549,"netValue_forward":1.0064},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0063,"totalNetValue":1.2548,"netValue_forward":1.0063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0061,"totalNetValue":1.2546,"netValue_forward":1.0061000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.006,"totalNetValue":1.2545,"netValue_forward":1.0060000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0061,"totalNetValue":1.2546,"netValue_forward":1.0061000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0064,"totalNetValue":1.2549,"netValue_forward":1.0064},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0066,"totalNetValue":1.2551,"netValue_forward":1.0066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0067,"totalNetValue":1.2552,"netValue_forward":1.0067},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0068,"totalNetValue":1.2553,"netValue_forward":1.0068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0066,"totalNetValue":1.2551,"netValue_forward":1.0066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.0064,"totalNetValue":1.2549,"netValue_forward":1.0064},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004117,"netValue":1.0064,"totalNetValue":1.2549,"netValue_forward":1.0064},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.0062,"totalNetValue":1.2547,"netValue_forward":1.0062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.0062,"totalNetValue":1.2547,"netValue_forward":1.0062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0063,"totalNetValue":1.2548,"netValue_forward":1.0063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0062,"totalNetValue":1.2547,"netValue_forward":1.0062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0061,"totalNetValue":1.2546,"netValue_forward":1.0061038233607342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0458,"totalNetValue":1.2543,"netValue_forward":1.0058152934429363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0457,"totalNetValue":1.2542,"netValue_forward":1.0057191168036705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0456,"totalNetValue":1.2541,"netValue_forward":1.0056229401644046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0456,"totalNetValue":1.2541,"netValue_forward":1.0056229401644046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0456,"totalNetValue":1.2541,"netValue_forward":1.0056229401644046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.046,"totalNetValue":1.2545,"netValue_forward":1.0060076467214683},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0461,"totalNetValue":1.2546,"netValue_forward":1.0061038233607342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0462,"totalNetValue":1.2547,"netValue_forward":1.0062},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0461,"totalNetValue":1.2546,"netValue_forward":1.0061038233607342},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0463,"totalNetValue":1.2548,"netValue_forward":1.006296176639266},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0464,"totalNetValue":1.2549,"netValue_forward":1.006392353278532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0463,"totalNetValue":1.2548,"netValue_forward":1.006296176639266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0461,"totalNetValue":1.2546,"netValue_forward":1.0061038233607342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.046,"totalNetValue":1.2545,"netValue_forward":1.0060076467214683},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0457,"totalNetValue":1.2542,"netValue_forward":1.0057191168036705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004117,"netValue":1.0455,"totalNetValue":1.254,"netValue_forward":1.0055267635251388},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0454,"totalNetValue":1.2539,"netValue_forward":1.0054305868858728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.045,"totalNetValue":1.2535,"netValue_forward":1.0050458803288091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.0447,"totalNetValue":1.2532,"netValue_forward":1.0047573504110114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.045,"totalNetValue":1.2535,"netValue_forward":1.0050458803288091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0444,"totalNetValue":1.2529,"netValue_forward":1.0044688204932137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0445,"totalNetValue":1.253,"netValue_forward":1.0045649971324795},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0451,"totalNetValue":1.2536,"netValue_forward":1.005142056968075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0454,"totalNetValue":1.2539,"netValue_forward":1.0054305868858728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0455,"totalNetValue":1.254,"netValue_forward":1.0055267635251388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0456,"totalNetValue":1.2541,"netValue_forward":1.0056229401644046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0455,"totalNetValue":1.254,"netValue_forward":1.0055267635251388},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0454,"totalNetValue":1.2539,"netValue_forward":1.0054305868858728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0452,"totalNetValue":1.2537,"netValue_forward":1.0052382336073409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0449,"totalNetValue":1.2534,"netValue_forward":1.0049497036895432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.045,"totalNetValue":1.2535,"netValue_forward":1.0050458803288091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0451,"totalNetValue":1.2536,"netValue_forward":1.005142056968075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0452,"totalNetValue":1.2537,"netValue_forward":1.0052382336073409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0452,"totalNetValue":1.2537,"netValue_forward":1.0052382336073409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0453,"totalNetValue":1.2538,"netValue_forward":1.0053344102466066},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0452,"totalNetValue":1.2537,"netValue_forward":1.0052382336073409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0449,"totalNetValue":1.2534,"netValue_forward":1.0049497036895432},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.0448,"totalNetValue":1.2533,"netValue_forward":1.0048535270502772},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0446,"totalNetValue":1.2531,"netValue_forward":1.0046611737717455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.0444,"totalNetValue":1.2529,"netValue_forward":1.0044688204932137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0443,"totalNetValue":1.2528,"netValue_forward":1.0043726438539478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0442,"totalNetValue":1.2527,"netValue_forward":1.0042764672146816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0442,"totalNetValue":1.2527,"netValue_forward":1.0042764672146816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0442,"totalNetValue":1.2527,"netValue_forward":1.0042764672146816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0443,"totalNetValue":1.2528,"netValue_forward":1.0043726438539478},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0442,"totalNetValue":1.2527,"netValue_forward":1.0042764672146816},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0441,"totalNetValue":1.2526,"netValue_forward":1.004180290575416},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0441,"totalNetValue":1.2526,"netValue_forward":1.004180290575416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.044,"totalNetValue":1.2525,"netValue_forward":1.00408411393615},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0439,"totalNetValue":1.2524,"netValue_forward":1.003987937296884},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0438,"totalNetValue":1.2523,"netValue_forward":1.003891760657618},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0437,"totalNetValue":1.2522,"netValue_forward":1.0037955840183523},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0437,"totalNetValue":1.2522,"netValue_forward":1.0037955840183523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0437,"totalNetValue":1.2522,"netValue_forward":1.0037955840183523},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0437,"totalNetValue":1.2522,"netValue_forward":1.0037955840183523},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0434,"totalNetValue":1.2519,"netValue_forward":1.0035070541005546},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0432,"totalNetValue":1.2517,"netValue_forward":1.0033147008220225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0431,"totalNetValue":1.2516,"netValue_forward":1.0032185241827567},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0431,"totalNetValue":1.2516,"netValue_forward":1.0032185241827567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.043,"totalNetValue":1.2515,"netValue_forward":1.0031223475434907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.0428,"totalNetValue":1.2513,"netValue_forward":1.002929994264959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.043,"totalNetValue":1.2515,"netValue_forward":1.0031223475434907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0431,"totalNetValue":1.2516,"netValue_forward":1.0032185241827567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0432,"totalNetValue":1.2517,"netValue_forward":1.0033147008220225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0431,"totalNetValue":1.2516,"netValue_forward":1.0032185241827567},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0431,"totalNetValue":1.2516,"netValue_forward":1.0032185241827567},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.043,"totalNetValue":1.2515,"netValue_forward":1.0031223475434907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.043,"totalNetValue":1.2515,"netValue_forward":1.0031223475434907},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0429,"totalNetValue":1.2514,"netValue_forward":1.0030261709042247},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0428,"totalNetValue":1.2513,"netValue_forward":1.002929994264959},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.043,"totalNetValue":1.2515,"netValue_forward":1.0031223475434907},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0429,"totalNetValue":1.2514,"netValue_forward":1.0030261709042247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0429,"totalNetValue":1.2514,"netValue_forward":1.0030261709042247},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0427,"totalNetValue":1.2512,"netValue_forward":1.002833817625693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0426,"totalNetValue":1.2511,"netValue_forward":1.002737640986427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0423,"totalNetValue":1.2508,"netValue_forward":1.0024491110686293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0418,"totalNetValue":1.2503,"netValue_forward":1.0019682278722999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0416,"totalNetValue":1.2501,"netValue_forward":1.001775874593768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.0414,"totalNetValue":1.2499,"netValue_forward":1.0015835213152364},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.0413,"totalNetValue":1.2498,"netValue_forward":1.00148734467597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.0411,"totalNetValue":1.2496,"netValue_forward":1.0012949913974385},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0011026381189065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0011026381189065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0011026381189065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.041,"totalNetValue":1.2495,"netValue_forward":1.0011988147581723},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.041,"totalNetValue":1.2495,"netValue_forward":1.0011988147581723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.041,"totalNetValue":1.2495,"netValue_forward":1.0011988147581723},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0011026381189065},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0409,"totalNetValue":1.2494,"netValue_forward":1.0011026381189065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0408,"totalNetValue":1.2493,"netValue_forward":1.0010064614796408},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0408,"totalNetValue":1.2493,"netValue_forward":1.0010064614796408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0407,"totalNetValue":1.2492,"netValue_forward":1.0009102848403746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0406,"totalNetValue":1.2491,"netValue_forward":1.0008141082011086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0405,"totalNetValue":1.249,"netValue_forward":1.000717931561843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0405,"totalNetValue":1.249,"netValue_forward":1.000717931561843},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0408,"totalNetValue":1.2493,"netValue_forward":1.0010064614796408},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0401,"totalNetValue":1.2486,"netValue_forward":1.0003332250047794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.0394,"totalNetValue":1.2479,"netValue_forward":0.9996599885299178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004117,"netValue":1.0393,"totalNetValue":1.2478,"netValue_forward":0.9995638118906519},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0393,"totalNetValue":1.2478,"netValue_forward":0.9995638118906519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.0391,"totalNetValue":1.2476,"netValue_forward":0.9993714586121198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.039,"totalNetValue":1.2475,"netValue_forward":0.9992752819728541},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0388,"totalNetValue":1.2473,"netValue_forward":0.9990829286943221},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0388,"totalNetValue":1.2473,"netValue_forward":0.9990829286943221},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0386,"totalNetValue":1.2471,"netValue_forward":0.9988905754157905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0385,"totalNetValue":1.247,"netValue_forward":0.9987943987765248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0384,"totalNetValue":1.2469,"netValue_forward":0.9986982221372587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.038,"totalNetValue":1.2465,"netValue_forward":0.998313515580195},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0379,"totalNetValue":1.2464,"netValue_forward":0.9982173389409293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0378,"totalNetValue":1.2463,"netValue_forward":0.9981211623016633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0382,"totalNetValue":1.2467,"netValue_forward":0.998505868858727},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0381,"totalNetValue":1.2466,"netValue_forward":0.998409692219461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0375,"totalNetValue":1.246,"netValue_forward":0.9978326323838657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0374,"totalNetValue":1.2459,"netValue_forward":0.9977364557445996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0377,"totalNetValue":1.2462,"netValue_forward":0.9980249856623973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0376,"totalNetValue":1.2461,"netValue_forward":0.9979288090231315},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.038,"totalNetValue":1.2465,"netValue_forward":0.998313515580195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0381,"totalNetValue":1.2466,"netValue_forward":0.998409692219461},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.038,"totalNetValue":1.2465,"netValue_forward":0.998313515580195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.038,"totalNetValue":1.2465,"netValue_forward":0.998313515580195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.0375,"totalNetValue":1.246,"netValue_forward":0.9978326323838657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0374,"totalNetValue":1.2459,"netValue_forward":0.9977364557445996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0375,"totalNetValue":1.246,"netValue_forward":0.9978326323838657},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0374,"totalNetValue":1.2459,"netValue_forward":0.9977364557445996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0375,"totalNetValue":1.246,"netValue_forward":0.9978326323838657},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0378,"totalNetValue":1.2463,"netValue_forward":0.9981211623016633},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0381,"totalNetValue":1.2466,"netValue_forward":0.998409692219461},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0385,"totalNetValue":1.247,"netValue_forward":0.9987943987765248},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0385,"totalNetValue":1.247,"netValue_forward":0.9987943987765248},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0389,"totalNetValue":1.2474,"netValue_forward":0.9991791053335882},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.039,"totalNetValue":1.2475,"netValue_forward":0.9992752819728541},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0393,"totalNetValue":1.2478,"netValue_forward":0.9995638118906519},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0394,"totalNetValue":1.2479,"netValue_forward":0.9996599885299178},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0394,"totalNetValue":1.2479,"netValue_forward":0.9996599885299178},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0396,"totalNetValue":1.2481,"netValue_forward":0.9998523418084497},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0399,"totalNetValue":1.2484,"netValue_forward":1.0001408717262474},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0398,"totalNetValue":1.2483,"netValue_forward":1.0000446950869817},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0395,"totalNetValue":1.248,"netValue_forward":0.9997561651691839},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.039,"totalNetValue":1.2475,"netValue_forward":0.9992752819728541},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0383,"totalNetValue":1.2468,"netValue_forward":0.9986020454979928},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0384,"totalNetValue":1.2469,"netValue_forward":0.9986982221372587},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0388,"totalNetValue":1.2473,"netValue_forward":0.9990829286943221},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0386,"totalNetValue":1.2471,"netValue_forward":0.9988905754157905},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0386,"totalNetValue":1.2471,"netValue_forward":0.9988905754157905},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0387,"totalNetValue":1.2472,"netValue_forward":0.9989867520550564},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0387,"totalNetValue":1.2472,"netValue_forward":0.9989867520550564},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0391,"totalNetValue":1.2476,"netValue_forward":0.9993714586121198},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.039,"totalNetValue":1.2475,"netValue_forward":0.9992752819728541},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0389,"totalNetValue":1.2474,"netValue_forward":0.9991791053335882},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0393,"totalNetValue":1.2478,"netValue_forward":0.9995638118906519},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0395,"totalNetValue":1.248,"netValue_forward":0.9997561651691839},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0398,"totalNetValue":1.2483,"netValue_forward":1.0000446950869817},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0401,"totalNetValue":1.2486,"netValue_forward":1.0003332250047794},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0403,"totalNetValue":1.2488,"netValue_forward":1.000525578283311},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0403,"totalNetValue":1.2488,"netValue_forward":1.000525578283311},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.0404,"totalNetValue":1.2489,"netValue_forward":1.0006217549225769},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0402,"totalNetValue":1.2487,"netValue_forward":1.0004294016440451},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.04,"totalNetValue":1.2485,"netValue_forward":1.0002370483655132},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0399,"totalNetValue":1.2484,"netValue_forward":1.0001408717262474},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0395,"totalNetValue":1.248,"netValue_forward":0.9997561651691839},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0396,"totalNetValue":1.2481,"netValue_forward":0.9998523418084497},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0398,"totalNetValue":1.2483,"netValue_forward":1.0000446950869817},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0397,"totalNetValue":1.2482,"netValue_forward":0.9999485184477155},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0391,"totalNetValue":1.2476,"netValue_forward":0.9993714586121198},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0385,"totalNetValue":1.247,"netValue_forward":0.9987943987765248},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0383,"totalNetValue":1.2468,"netValue_forward":0.9986020454979928},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0383,"totalNetValue":1.2468,"netValue_forward":0.9986020454979928},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0384,"totalNetValue":1.2469,"netValue_forward":0.9986982221372587},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.038,"totalNetValue":1.2465,"netValue_forward":0.998313515580195},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0374,"totalNetValue":1.2459,"netValue_forward":0.9977364557445996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0371,"totalNetValue":1.2456,"netValue_forward":0.9974479258268016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0369,"totalNetValue":1.2454,"netValue_forward":0.9972555725482698},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0364,"totalNetValue":1.2449,"netValue_forward":0.9967746893519405},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0362,"totalNetValue":1.2447,"netValue_forward":0.9965823360734085},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0363,"totalNetValue":1.2448,"netValue_forward":0.9966785127126746},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0361,"totalNetValue":1.2446,"netValue_forward":0.9964861594341428},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0358,"totalNetValue":1.2443,"netValue_forward":0.996197629516345},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.0359,"totalNetValue":1.2444,"netValue_forward":0.9962938061556107},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.0348,"totalNetValue":1.2433,"netValue_forward":0.9952358631236857},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.0343,"totalNetValue":1.2428,"netValue_forward":0.9947549799273562},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.034,"totalNetValue":1.2425,"netValue_forward":0.9944664500095585},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0341,"totalNetValue":1.2426,"netValue_forward":0.9945626266488243},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.034,"totalNetValue":1.2425,"netValue_forward":0.9944664500095585},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0337,"totalNetValue":1.2422,"netValue_forward":0.9941779200917609},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0337,"totalNetValue":1.2422,"netValue_forward":0.9941779200917609},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0337,"totalNetValue":1.2422,"netValue_forward":0.9941779200917609},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0336,"totalNetValue":1.2421,"netValue_forward":0.9940817434524948},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0335,"totalNetValue":1.242,"netValue_forward":0.9939855668132289},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0336,"totalNetValue":1.2421,"netValue_forward":0.9940817434524948},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0334,"totalNetValue":1.2419,"netValue_forward":0.9938893901739632},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0334,"totalNetValue":1.2419,"netValue_forward":0.9938893901739632},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0334,"totalNetValue":1.2419,"netValue_forward":0.9938893901739632},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0333,"totalNetValue":1.2418,"netValue_forward":0.9937932135346971},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0332,"totalNetValue":1.2417,"netValue_forward":0.993697036895431},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0331,"totalNetValue":1.2416,"netValue_forward":0.9936008602561652},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0328,"totalNetValue":1.2413,"netValue_forward":0.9933123303383675},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0327,"totalNetValue":1.2412,"netValue_forward":0.9932161536991014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0326,"totalNetValue":1.2411,"netValue_forward":0.9931199770598356},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004117,"netValue":1.0323,"totalNetValue":1.2408,"netValue_forward":0.992831447142038},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0319,"totalNetValue":1.2404,"netValue_forward":0.9924467405849743},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.0318,"totalNetValue":1.2403,"netValue_forward":0.9923505639457084},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.0317,"totalNetValue":1.2402,"netValue_forward":0.9922543873064426},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.0316,"totalNetValue":1.2401,"netValue_forward":0.9921582106671766},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0315,"totalNetValue":1.24,"netValue_forward":0.9920620340279107},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0314,"totalNetValue":1.2399,"netValue_forward":0.9919658573886447},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0313,"totalNetValue":1.2398,"netValue_forward":0.9918696807493789},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0316,"totalNetValue":1.2401,"netValue_forward":0.9921582106671766},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0318,"totalNetValue":1.2403,"netValue_forward":0.9923505639457084},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0317,"totalNetValue":1.2402,"netValue_forward":0.9922543873064426},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0318,"totalNetValue":1.2403,"netValue_forward":0.9923505639457084},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0317,"totalNetValue":1.2402,"netValue_forward":0.9922543873064426},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0317,"totalNetValue":1.2402,"netValue_forward":0.9922543873064426},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0315,"totalNetValue":1.24,"netValue_forward":0.9920620340279107},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0309,"totalNetValue":1.2394,"netValue_forward":0.9914849741923151},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0302,"totalNetValue":1.2387,"netValue_forward":0.9908117377174538},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0294,"totalNetValue":1.2379,"netValue_forward":0.9900423246033264},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0299,"totalNetValue":1.2384,"netValue_forward":0.9905232077996561},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.0304,"totalNetValue":1.2389,"netValue_forward":0.9910040909959855},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0312,"totalNetValue":1.2397,"netValue_forward":0.9917735041101128},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0318,"totalNetValue":1.2403,"netValue_forward":0.9923505639457084},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0318,"totalNetValue":1.2403,"netValue_forward":0.9923505639457084},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0313,"totalNetValue":1.2398,"netValue_forward":0.9918696807493789},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0312,"totalNetValue":1.2397,"netValue_forward":0.9917735041101128},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0312,"totalNetValue":1.2397,"netValue_forward":0.9917735041101128},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0312,"totalNetValue":1.2397,"netValue_forward":0.9917735041101128},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0313,"totalNetValue":1.2398,"netValue_forward":0.9918696807493789},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0309,"totalNetValue":1.2394,"netValue_forward":0.9914849741923151},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0309,"totalNetValue":1.2394,"netValue_forward":0.9914849741923151},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0308,"totalNetValue":1.2393,"netValue_forward":0.9913887975530491},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0306,"totalNetValue":1.2391,"netValue_forward":0.9911964442745174},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0305,"totalNetValue":1.239,"netValue_forward":0.9911002676352514},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0303,"totalNetValue":1.2388,"netValue_forward":0.9909079143567195},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0303,"totalNetValue":1.2388,"netValue_forward":0.9909079143567195},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0302,"totalNetValue":1.2387,"netValue_forward":0.9908117377174538},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0301,"totalNetValue":1.2386,"netValue_forward":0.9907155610781878},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.03,"totalNetValue":1.2385,"netValue_forward":0.9906193844389218},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.0295,"totalNetValue":1.238,"netValue_forward":0.9901385012425923},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.0294,"totalNetValue":1.2379,"netValue_forward":0.9900423246033264},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.0292,"totalNetValue":1.2377,"netValue_forward":0.9898499713247944},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0291,"totalNetValue":1.2376,"netValue_forward":0.9897537946855285},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0294,"totalNetValue":1.2379,"netValue_forward":0.9900423246033264},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0293,"totalNetValue":1.2378,"netValue_forward":0.9899461479640607},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0292,"totalNetValue":1.2377,"netValue_forward":0.9898499713247944},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0291,"totalNetValue":1.2376,"netValue_forward":0.9897537946855285},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0292,"totalNetValue":1.2377,"netValue_forward":0.9898499713247944},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0292,"totalNetValue":1.2377,"netValue_forward":0.9898499713247944},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0292,"totalNetValue":1.2377,"netValue_forward":0.9898499713247944},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0292,"totalNetValue":1.2377,"netValue_forward":0.9898499713247944},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0292,"totalNetValue":1.2377,"netValue_forward":0.9898499713247944},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.029,"totalNetValue":1.2375,"netValue_forward":0.9896576180462627},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0287,"totalNetValue":1.2372,"netValue_forward":0.989369088128465},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0293,"totalNetValue":1.2378,"netValue_forward":0.9899461479640607},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0296,"totalNetValue":1.2381,"netValue_forward":0.9902346778818584},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0299,"totalNetValue":1.2384,"netValue_forward":0.9905232077996561},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0298,"totalNetValue":1.2383,"netValue_forward":0.99042703116039},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0299,"totalNetValue":1.2384,"netValue_forward":0.9905232077996561},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.0297,"totalNetValue":1.2382,"netValue_forward":0.9903308545211241},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004117,"netValue":1.0295,"totalNetValue":1.238,"netValue_forward":0.9901385012425923},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0292,"totalNetValue":1.2377,"netValue_forward":0.9898499713247944},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.029,"totalNetValue":1.2375,"netValue_forward":0.9896576180462627},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.0289,"totalNetValue":1.2374,"netValue_forward":0.9895614414069966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0285,"totalNetValue":1.237,"netValue_forward":0.9891767348499331},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0285,"totalNetValue":1.237,"netValue_forward":0.9891767348499331},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0284,"totalNetValue":1.2369,"netValue_forward":0.9890805582106673},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0283,"totalNetValue":1.2368,"netValue_forward":0.9889843815714013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0281,"totalNetValue":1.2366,"netValue_forward":0.9887920282928695},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0276,"totalNetValue":1.2361,"netValue_forward":0.9883111450965398},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0275,"totalNetValue":1.236,"netValue_forward":0.9882149684572741},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0275,"totalNetValue":1.236,"netValue_forward":0.9882149684572741},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0275,"totalNetValue":1.236,"netValue_forward":0.9882149684572741},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0275,"totalNetValue":1.236,"netValue_forward":0.9882149684572741},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0276,"totalNetValue":1.2361,"netValue_forward":0.9883111450965398},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0274,"totalNetValue":1.2359,"netValue_forward":0.9881187918180082},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0273,"totalNetValue":1.2358,"netValue_forward":0.9880226151787422},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0272,"totalNetValue":1.2357,"netValue_forward":0.9879264385394761},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0271,"totalNetValue":1.2356,"netValue_forward":0.9878302619002103},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0273,"totalNetValue":1.2358,"netValue_forward":0.9880226151787422},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0274,"totalNetValue":1.2359,"netValue_forward":0.9881187918180082},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0274,"totalNetValue":1.2359,"netValue_forward":0.9881187918180082},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004117,"netValue":1.0271,"totalNetValue":1.2356,"netValue_forward":0.9878302619002103},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0269,"totalNetValue":1.2354,"netValue_forward":0.9876379086216784},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.0271,"totalNetValue":1.2356,"netValue_forward":0.9878302619002103},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.027,"totalNetValue":1.2355,"netValue_forward":0.9877340852609442},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0269,"totalNetValue":1.2354,"netValue_forward":0.9876379086216784},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0267,"totalNetValue":1.2352,"netValue_forward":0.9874455553431466},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0266,"totalNetValue":1.2351,"netValue_forward":0.9873493787038807},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0264,"totalNetValue":1.2349,"netValue_forward":0.9871570254253489},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0262,"totalNetValue":1.2347,"netValue_forward":0.986964672146817},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0262,"totalNetValue":1.2347,"netValue_forward":0.986964672146817},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0261,"totalNetValue":1.2346,"netValue_forward":0.9868684955075513},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.0259,"totalNetValue":1.2344,"netValue_forward":0.9866761422290193},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0258,"totalNetValue":1.2343,"netValue_forward":0.9865799655897536},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0257,"totalNetValue":1.2342,"netValue_forward":0.9864837889504877},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0257,"totalNetValue":1.2342,"netValue_forward":0.9864837889504877},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004117,"netValue":1.0256,"totalNetValue":1.2341,"netValue_forward":0.9863876123112216},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004117,"netValue":1.0256,"totalNetValue":1.2341,"netValue_forward":0.9863876123112216},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0255,"totalNetValue":1.234,"netValue_forward":0.9862914356719559},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0255,"totalNetValue":1.234,"netValue_forward":0.9862914356719559},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004117,"netValue":1.0254,"totalNetValue":1.2339,"netValue_forward":0.98619525903269},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004117,"netValue":1.0253,"totalNetValue":1.2338,"netValue_forward":0.9860990823934239},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004117,"netValue":1.0252,"totalNetValue":1.2337,"netValue_forward":0.9860029057541579},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004117,"netValue":1.0251,"totalNetValue":1.2336,"netValue_forward":0.9859067291148919},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.025,"totalNetValue":1.2335,"netValue_forward":0.985810552475626},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.025,"totalNetValue":1.2335,"netValue_forward":0.985810552475626},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004117,"netValue":1.0249,"totalNetValue":1.2334,"netValue_forward":0.9857143758363602},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004117,"netValue":1.0249,"totalNetValue":1.2334,"netValue_forward":0.9857143758363602},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0248,"totalNetValue":1.2333,"netValue_forward":0.9856181991970944},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0248,"totalNetValue":1.2333,"netValue_forward":0.9856181991970944},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0247,"totalNetValue":1.2332,"netValue_forward":0.9855220225578283},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004117,"netValue":1.0246,"totalNetValue":1.2331,"netValue_forward":0.9854258459185625},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004117,"netValue":1.0247,"totalNetValue":1.2332,"netValue_forward":0.9855220225578283},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0245,"totalNetValue":1.233,"netValue_forward":0.9853296692792965},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0244,"totalNetValue":1.2329,"netValue_forward":0.9852334926400305},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004117,"netValue":1.0244,"totalNetValue":1.2329,"netValue_forward":0.9852334926400305},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004117,"netValue":1.0243,"totalNetValue":1.2328,"netValue_forward":0.9851373160007648},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004117,"netValue":1.0242,"totalNetValue":1.2327,"netValue_forward":0.9850411393614988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004117,"netValue":1.0239,"totalNetValue":1.2324,"netValue_forward":0.9847526094437011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004117,"netValue":1.0239,"totalNetValue":1.2324,"netValue_forward":0.9847526094437011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004117,"netValue":1.0239,"totalNetValue":1.2324,"netValue_forward":0.9847526094437011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004117,"netValue":1.0239,"totalNetValue":1.2324,"netValue_forward":0.9847526094437011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004117,"netValue":1.0238,"totalNetValue":1.2323,"netValue_forward":0.9846564328044353},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004117,"netValue":1.0235,"totalNetValue":1.232,"netValue_forward":0.9843679028866374},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004117,"netValue":1.0231,"totalNetValue":1.2316,"netValue_forward":0.9839831963295737},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004117,"netValue":1.0234,"totalNetValue":1.2319,"netValue_forward":0.9842717262473716},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004117,"netValue":1.0234,"totalNetValue":1.2319,"netValue_forward":0.9842717262473716},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004117,"netValue":1.0233,"totalNetValue":1.2318,"netValue_forward":0.9841755496081057},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004117,"netValue":1.0234,"totalNetValue":1.2319,"netValue_forward":0.9842717262473716},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004117,"netValue":1.0233,"totalNetValue":1.2318,"netValue_forward":0.9841755496081057},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004117,"netValue":1.0231,"totalNetValue":1.2316,"netValue_forward":0.9839831963295737},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004117,"netValue":1.023,"totalNetValue":1.2315,"netValue_forward":0.9838870196903078},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004117,"netValue":1.0229,"totalNetValue":1.2314,"netValue_forward":0.9837908430510418},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004117,"netValue":1.0228,"totalNetValue":1.2313,"netValue_forward":0.9836946664117759}]}