window.pageData = {"fund":{"_id":3000000004108,"stockCode":"004108","shortName":"中信保诚稳泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4108,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"中信保诚稳泰债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳泰","pinyin":"zxbcwtzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"杨穆彬","stockType":"fund_manager","stockCode":"db20766323","exchange":"fm","tickerId":251302211080}],"hotMetrics":{"fss":{"stockId":3000000004108,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9912000000000001,"f_ins_h_s_r_c_hy":-0.0034999999999999476,"f_ins_h_s_r_c_1y":-0.0046999999999999265,"f_ind_h_s_r":0.0088,"f_ind_h_s_r_c_hy":0.0035000000000000005,"f_ind_h_s_r_c_1y":0.004700000000000001,"f_h_a":1069,"f_h_s_a":2257520,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004108,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.44199785177228784,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.33127949659150496,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.30163585583189256,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.49314696702401956,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7462039045553145,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3066132264529058,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.4348705501618123,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.1877781073865322,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.26684894053315106},"fp":{"stockId":3000000004108,"type":"fp","f_p_r_fys":0.013232699470692166,"f_p_r_m1":0.002813348855258191,"f_p_r_m3":0.009078484966809963,"f_p_r_m6":0.01392839627268283,"f_p_r_y1":0.014252047951154534,"f_p_r_y3":0.09294052163593558,"f_p_r_y5":0.2020536477281376,"f_cagr_p_r_fs":0.03565989062748476,"f_p_r_d1":0,"f_p_r_y2":0.06011929270255023,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000004108,"type":"ff","f_m_f":3322080,"f_m_f_r":0.003,"f_c_f":1107360,"f_c_f_r":0.001,"f_m_a_c_f":4429440,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004108,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0337,"f_nv_cr":-0.0005801024847721381},"f_as":{"stockId":3000000004108,"type":"f_as","f_tas":1535021920.58,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004109,"name":"中信保诚稳泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004109","tickerId":4109,"shortName":"中信保诚稳泰债券C","__csrcFundId":1421,"lastUpdated":"2025-01-04T00:31:55.071Z","exchange":"jj","inceptionDate":"2017-02-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwtzqxzqtzjj"},{"_id":3000000020413,"name":"中信保诚稳泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020413","tickerId":20413,"shortName":"中信保诚稳泰债券D","currency":"CNY","__csrcFundId":1421,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.962Z","inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcwtzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4b0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"180210","stockName":"18国开10","holdings":2400000,"marketCap":260441819,"netValueRatio":0.1606,"lastUpdated":"2026-04-21T19:59:39.759Z"},{"_id":"69e7d72b6201787ae12a4b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"240403","stockName":"24农发03","holdings":2000000,"marketCap":201552328,"netValueRatio":0.1243,"lastUpdated":"2026-04-21T19:59:39.762Z"},{"_id":"69e7d72b6201787ae12a4b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"250405","stockName":"25农发05","holdings":2000000,"marketCap":199044383,"netValueRatio":0.1227,"lastUpdated":"2026-04-21T19:59:39.765Z"},{"_id":"69e7d72b6201787ae12a4b0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"190205","stockName":"19国开05","holdings":1500000,"marketCap":158957013,"netValueRatio":0.098,"lastUpdated":"2026-04-21T19:59:39.769Z"},{"_id":"69e7d72b6201787ae12a4b0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"220407","stockName":"22农发07","holdings":1300000,"marketCap":133765904,"netValueRatio":0.0825,"lastUpdated":"2026-04-21T19:59:39.772Z"}]},"shareHoldersStructureList":[{"_id":"69cae18940924dd8ca655ee8","date":"2025-12-30T16:00:00.000Z","stockId":3000000004108,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1069,"h_s_a":1586749,"ins_h_s":1681224155,"ins_h_s_r":0.9912000000000001,"ind_h_s":15011040,"ind_h_s_r":0.0088,"lastUpdated":"2026-03-30T20:48:09.155Z"},{"_id":"69aec7ad7fea5b3eb046f7fc","date":"2025-06-29T16:00:00.000Z","stockId":3000000004108,"h_a":808,"h_s_a":2569323,"ins_h_s":2064924441,"ins_h_s_r":0.9947,"ind_h_s":11089084,"ind_h_s_r":0.0053,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:21.847Z"},{"_id":"69aec7ad7fea5b3eb046f7fb","date":"2024-12-30T16:00:00.000Z","stockId":3000000004108,"h_a":734,"h_s_a":3104974,"ins_h_s":2269697876,"ins_h_s_r":0.9959,"ind_h_s":9353351,"ind_h_s_r":0.0040999999999999995,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:21.845Z"},{"_id":"69aec7ad7fea5b3eb046f7fa","date":"2024-06-29T16:00:00.000Z","stockId":3000000004108,"h_a":615,"h_s_a":2257520,"ins_h_s":1384574368,"ins_h_s_r":0.9973000000000001,"ind_h_s":3800534,"ind_h_s_r":0.0027,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:21.842Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0337,"totalNetValue":1.3385,"netValue_forward":1.0337},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0343,"totalNetValue":1.3391,"netValue_forward":1.0343},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0349,"totalNetValue":1.3397,"netValue_forward":1.0349},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0353,"totalNetValue":1.3401,"netValue_forward":1.0353},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0358,"totalNetValue":1.3406,"netValue_forward":1.0358},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0352,"totalNetValue":1.34,"netValue_forward":1.0352},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0356,"totalNetValue":1.3404,"netValue_forward":1.0356},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004108,"netValue":1.0357,"totalNetValue":1.3405,"netValue_forward":1.0357},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0352,"totalNetValue":1.34,"netValue_forward":1.0352},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0349,"totalNetValue":1.3397,"netValue_forward":1.0349},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0346,"totalNetValue":1.3394,"netValue_forward":1.0346},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0338,"totalNetValue":1.3386,"netValue_forward":1.0338},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0332,"totalNetValue":1.338,"netValue_forward":1.0331999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0328,"totalNetValue":1.3376,"netValue_forward":1.0328},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.033,"totalNetValue":1.3378,"netValue_forward":1.033},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.033,"totalNetValue":1.3378,"netValue_forward":1.033},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.033,"totalNetValue":1.3378,"netValue_forward":1.033},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0323,"totalNetValue":1.3371,"netValue_forward":1.0323},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0318,"totalNetValue":1.3366,"netValue_forward":1.0317999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0319,"totalNetValue":1.3367,"netValue_forward":1.0319},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0321,"totalNetValue":1.3369,"netValue_forward":1.0320999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0317,"totalNetValue":1.3365,"netValue_forward":1.0317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0314,"totalNetValue":1.3362,"netValue_forward":1.0314},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0308,"totalNetValue":1.3356,"netValue_forward":1.0308},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0307,"totalNetValue":1.3355,"netValue_forward":1.0307},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0302,"totalNetValue":1.335,"netValue_forward":1.0302},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.031,"totalNetValue":1.3358,"netValue_forward":1.0309999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0315,"totalNetValue":1.3363,"netValue_forward":1.0315},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0307,"totalNetValue":1.3355,"netValue_forward":1.0307},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0303,"totalNetValue":1.3351,"netValue_forward":1.0303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0311,"totalNetValue":1.3359,"netValue_forward":1.0311},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0316,"totalNetValue":1.3364,"netValue_forward":1.0316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.032,"totalNetValue":1.3368,"netValue_forward":1.032},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0313,"totalNetValue":1.3361,"netValue_forward":1.0313},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0308,"totalNetValue":1.3356,"netValue_forward":1.0308},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0307,"totalNetValue":1.3355,"netValue_forward":1.0307},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0299,"totalNetValue":1.3347,"netValue_forward":1.0299},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0297,"totalNetValue":1.3345,"netValue_forward":1.0297},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0294,"totalNetValue":1.3342,"netValue_forward":1.0294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0294,"totalNetValue":1.3342,"netValue_forward":1.0294},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0289,"totalNetValue":1.3337,"netValue_forward":1.0289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0284,"totalNetValue":1.3332,"netValue_forward":1.0284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0287,"totalNetValue":1.3335,"netValue_forward":1.0286999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0286,"totalNetValue":1.3334,"netValue_forward":1.0286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0282,"totalNetValue":1.333,"netValue_forward":1.0282},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0276,"totalNetValue":1.3324,"netValue_forward":1.0275999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004108,"netValue":1.0275,"totalNetValue":1.3323,"netValue_forward":1.0275},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004108,"netValue":1.028,"totalNetValue":1.3328,"netValue_forward":1.0279999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0281,"totalNetValue":1.3329,"netValue_forward":1.0281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0271,"totalNetValue":1.3319,"netValue_forward":1.0271},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0268,"totalNetValue":1.3316,"netValue_forward":1.0267999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0267,"totalNetValue":1.3315,"netValue_forward":1.0267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0266,"totalNetValue":1.3314,"netValue_forward":1.0266},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0261,"totalNetValue":1.3309,"netValue_forward":1.0261},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0262,"totalNetValue":1.331,"netValue_forward":1.0262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0261,"totalNetValue":1.3309,"netValue_forward":1.0261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0258,"totalNetValue":1.3306,"netValue_forward":1.0258},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0253,"totalNetValue":1.3301,"netValue_forward":1.0252999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0249,"totalNetValue":1.3297,"netValue_forward":1.0249},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0251,"totalNetValue":1.3299,"netValue_forward":1.0251},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0248,"totalNetValue":1.3296,"netValue_forward":1.0248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0243,"totalNetValue":1.3291,"netValue_forward":1.0243},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0244,"totalNetValue":1.3292,"netValue_forward":1.0244},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0243,"totalNetValue":1.3291,"netValue_forward":1.0243},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0254,"totalNetValue":1.3302,"netValue_forward":1.0254},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0254,"totalNetValue":1.3302,"netValue_forward":1.0254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0254,"totalNetValue":1.3302,"netValue_forward":1.0254},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0249,"totalNetValue":1.3297,"netValue_forward":1.0249},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0248,"totalNetValue":1.3296,"netValue_forward":1.0248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0239,"totalNetValue":1.3287,"netValue_forward":1.0239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0235,"totalNetValue":1.3283,"netValue_forward":1.0234999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0241,"totalNetValue":1.3289,"netValue_forward":1.0241},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0246,"totalNetValue":1.3294,"netValue_forward":1.0246},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0242,"totalNetValue":1.329,"netValue_forward":1.0242},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0242,"totalNetValue":1.329,"netValue_forward":1.0242},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.024,"totalNetValue":1.3288,"netValue_forward":1.024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0239,"totalNetValue":1.3287,"netValue_forward":1.0239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0238,"totalNetValue":1.3286,"netValue_forward":1.0237999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0234,"totalNetValue":1.3282,"netValue_forward":1.0234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0228,"totalNetValue":1.3276,"netValue_forward":1.0228},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0223,"totalNetValue":1.3271,"netValue_forward":1.0222999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0223,"totalNetValue":1.3271,"netValue_forward":1.0222999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0223,"totalNetValue":1.3271,"netValue_forward":1.0222999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0223,"totalNetValue":1.3271,"netValue_forward":1.0222999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0223,"totalNetValue":1.3271,"netValue_forward":1.0222999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0223,"totalNetValue":1.3271,"netValue_forward":1.0222999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0219,"totalNetValue":1.3267,"netValue_forward":1.0219},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0221,"totalNetValue":1.3269,"netValue_forward":1.0221},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0219,"totalNetValue":1.3267,"netValue_forward":1.0219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0214,"totalNetValue":1.3262,"netValue_forward":1.0214},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0216,"totalNetValue":1.3264,"netValue_forward":1.0216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0212,"totalNetValue":1.326,"netValue_forward":1.0212},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0207,"totalNetValue":1.3255,"netValue_forward":1.0207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0207,"totalNetValue":1.3255,"netValue_forward":1.0207},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0203,"totalNetValue":1.3251,"netValue_forward":1.0203},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0202,"totalNetValue":1.325,"netValue_forward":1.0201999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0201,"totalNetValue":1.3249,"netValue_forward":1.0201},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0199,"totalNetValue":1.3247,"netValue_forward":1.0199},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0194,"totalNetValue":1.3242,"netValue_forward":1.0194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0191,"totalNetValue":1.3239,"netValue_forward":1.0191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0184,"totalNetValue":1.3232,"netValue_forward":1.0184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0188,"totalNetValue":1.3236,"netValue_forward":1.0188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.02,"totalNetValue":1.3248,"netValue_forward":1.02},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004108,"netValue":1.0202,"totalNetValue":1.325,"netValue_forward":1.0201999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0199,"totalNetValue":1.3247,"netValue_forward":1.0199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0202,"totalNetValue":1.325,"netValue_forward":1.0201999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0213,"totalNetValue":1.3261,"netValue_forward":1.0213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0212,"totalNetValue":1.326,"netValue_forward":1.0212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0213,"totalNetValue":1.3261,"netValue_forward":1.0213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0213,"totalNetValue":1.3261,"netValue_forward":1.0213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0207,"totalNetValue":1.3255,"netValue_forward":1.0207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.021,"totalNetValue":1.3258,"netValue_forward":1.021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0204,"totalNetValue":1.3252,"netValue_forward":1.0204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0202,"totalNetValue":1.325,"netValue_forward":1.0201999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0193,"totalNetValue":1.3241,"netValue_forward":1.0192999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0191,"totalNetValue":1.3239,"netValue_forward":1.0191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0195,"totalNetValue":1.3243,"netValue_forward":1.0195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.02,"totalNetValue":1.3248,"netValue_forward":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0195,"totalNetValue":1.3243,"netValue_forward":1.0195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0193,"totalNetValue":1.3241,"netValue_forward":1.0192999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0189,"totalNetValue":1.3237,"netValue_forward":1.0189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0188,"totalNetValue":1.3236,"netValue_forward":1.0188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0181,"totalNetValue":1.3229,"netValue_forward":1.0181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0192,"totalNetValue":1.324,"netValue_forward":1.0192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0195,"totalNetValue":1.3243,"netValue_forward":1.0195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004108,"netValue":1.0199,"totalNetValue":1.3247,"netValue_forward":1.0199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0196,"totalNetValue":1.3244,"netValue_forward":1.0196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0191,"totalNetValue":1.3239,"netValue_forward":1.0191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0195,"totalNetValue":1.3243,"netValue_forward":1.0195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0202,"totalNetValue":1.325,"netValue_forward":1.0201999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0205,"totalNetValue":1.3253,"netValue_forward":1.0204999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0204,"totalNetValue":1.3252,"netValue_forward":1.0204},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0205,"totalNetValue":1.3253,"netValue_forward":1.0204999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0204,"totalNetValue":1.3252,"netValue_forward":1.0204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0205,"totalNetValue":1.3253,"netValue_forward":1.0204999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0206,"totalNetValue":1.3254,"netValue_forward":1.0206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0203,"totalNetValue":1.3251,"netValue_forward":1.0203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0202,"totalNetValue":1.325,"netValue_forward":1.0201999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0203,"totalNetValue":1.3251,"netValue_forward":1.0203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.02,"totalNetValue":1.3248,"netValue_forward":1.02},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0198,"totalNetValue":1.3246,"netValue_forward":1.0198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0196,"totalNetValue":1.3244,"netValue_forward":1.0196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0199,"totalNetValue":1.3247,"netValue_forward":1.0199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0203,"totalNetValue":1.3251,"netValue_forward":1.0203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0203,"totalNetValue":1.3251,"netValue_forward":1.0203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0205,"totalNetValue":1.3253,"netValue_forward":1.0204999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004108,"netValue":1.0205,"totalNetValue":1.3253,"netValue_forward":1.0204999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0197,"totalNetValue":1.3245,"netValue_forward":1.0197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0191,"totalNetValue":1.3239,"netValue_forward":1.0191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0186,"totalNetValue":1.3234,"netValue_forward":1.0186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0174,"totalNetValue":1.3222,"netValue_forward":1.0174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.017,"totalNetValue":1.3218,"netValue_forward":1.0169999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0171,"totalNetValue":1.3219,"netValue_forward":1.0171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0172,"totalNetValue":1.322,"netValue_forward":1.0172},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0171,"totalNetValue":1.3219,"netValue_forward":1.0171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0168,"totalNetValue":1.3216,"netValue_forward":1.0168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0175,"totalNetValue":1.3223,"netValue_forward":1.0174999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0168,"totalNetValue":1.3216,"netValue_forward":1.0168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0165,"totalNetValue":1.3213,"netValue_forward":1.0165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0167,"totalNetValue":1.3215,"netValue_forward":1.0166999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0166,"totalNetValue":1.3214,"netValue_forward":1.0166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0162,"totalNetValue":1.321,"netValue_forward":1.0162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0164,"totalNetValue":1.3212,"netValue_forward":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0158,"totalNetValue":1.3206,"netValue_forward":1.0158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.015,"totalNetValue":1.3198,"netValue_forward":1.015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0152,"totalNetValue":1.32,"netValue_forward":1.0152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0149,"totalNetValue":1.3197,"netValue_forward":1.0148999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0146,"totalNetValue":1.3194,"netValue_forward":1.0146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0158,"totalNetValue":1.3206,"netValue_forward":1.0158},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0166,"totalNetValue":1.3214,"netValue_forward":1.0166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0161,"totalNetValue":1.3209,"netValue_forward":1.0161048704461326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0269,"totalNetValue":1.3217,"netValue_forward":1.01689707773232},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0275,"totalNetValue":1.3223,"netValue_forward":1.0174912331969608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0267,"totalNetValue":1.3215,"netValue_forward":1.0166990259107733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0259,"totalNetValue":1.3207,"netValue_forward":1.0159068186245859},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0257,"totalNetValue":1.3205,"netValue_forward":1.0157087668030391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0252,"totalNetValue":1.32,"netValue_forward":1.0152136372491718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0248,"totalNetValue":1.3196,"netValue_forward":1.014817533606078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0262,"totalNetValue":1.321,"netValue_forward":1.016203896356906},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0269,"totalNetValue":1.3217,"netValue_forward":1.01689707773232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.028,"totalNetValue":1.3228,"netValue_forward":1.0179863627508279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.029,"totalNetValue":1.3238,"netValue_forward":1.018976621858562},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0292,"totalNetValue":1.324,"netValue_forward":1.0191746736801088},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0282,"totalNetValue":1.323,"netValue_forward":1.0181844145723746},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004108,"netValue":1.0277,"totalNetValue":1.3225,"netValue_forward":1.0176892850185077},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0271,"totalNetValue":1.3219,"netValue_forward":1.017095129553867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0267,"totalNetValue":1.3215,"netValue_forward":1.0166990259107733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0276,"totalNetValue":1.3224,"netValue_forward":1.0175902591077342},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0276,"totalNetValue":1.3224,"netValue_forward":1.0175902591077342},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0272,"totalNetValue":1.322,"netValue_forward":1.0171941554646402},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0265,"totalNetValue":1.3213,"netValue_forward":1.0165009740892264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0266,"totalNetValue":1.3214,"netValue_forward":1.0166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0259,"totalNetValue":1.3207,"netValue_forward":1.0159068186245859},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0262,"totalNetValue":1.321,"netValue_forward":1.016203896356906},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0255,"totalNetValue":1.3203,"netValue_forward":1.0155107149814921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0279,"totalNetValue":1.3227,"netValue_forward":1.0178873368400545},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0284,"totalNetValue":1.3232,"netValue_forward":1.0183824663939216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0287,"totalNetValue":1.3235,"netValue_forward":1.0186795441262417},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0286,"totalNetValue":1.3234,"netValue_forward":1.0185805182154684},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0293,"totalNetValue":1.3241,"netValue_forward":1.0192736995908824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0304,"totalNetValue":1.3252,"netValue_forward":1.02036298460939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0303,"totalNetValue":1.3251,"netValue_forward":1.0202639586986166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0298,"totalNetValue":1.3246,"netValue_forward":1.0197688291447495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0296,"totalNetValue":1.3244,"netValue_forward":1.0195707773232028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0296,"totalNetValue":1.3244,"netValue_forward":1.0195707773232028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004108,"netValue":1.0296,"totalNetValue":1.3244,"netValue_forward":1.0195707773232028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004108,"netValue":1.0295,"totalNetValue":1.3243,"netValue_forward":1.0194717514124294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0289,"totalNetValue":1.3237,"netValue_forward":1.0188775959477885},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0278,"totalNetValue":1.3226,"netValue_forward":1.0177883109292811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.029,"totalNetValue":1.3238,"netValue_forward":1.018976621858562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0282,"totalNetValue":1.323,"netValue_forward":1.0181844145723746},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0281,"totalNetValue":1.3229,"netValue_forward":1.0180853886616013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0294,"totalNetValue":1.3242,"netValue_forward":1.019372725501656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.03,"totalNetValue":1.3248,"netValue_forward":1.0199668809662965},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0308,"totalNetValue":1.3256,"netValue_forward":1.0207590882524837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0315,"totalNetValue":1.3263,"netValue_forward":1.0214522696278978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0315,"totalNetValue":1.3263,"netValue_forward":1.0214522696278978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0315,"totalNetValue":1.3263,"netValue_forward":1.0214522696278978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0316,"totalNetValue":1.3264,"netValue_forward":1.0215512955386714},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0306,"totalNetValue":1.3254,"netValue_forward":1.020561036430937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.031,"totalNetValue":1.3258,"netValue_forward":1.0209571400740305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0311,"totalNetValue":1.3259,"netValue_forward":1.0210561659848039},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0319,"totalNetValue":1.3267,"netValue_forward":1.0218483732709915},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0319,"totalNetValue":1.3267,"netValue_forward":1.0218483732709915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0323,"totalNetValue":1.3271,"netValue_forward":1.0222444769140853},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0322,"totalNetValue":1.327,"netValue_forward":1.0221454510033117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.032,"totalNetValue":1.3268,"netValue_forward":1.021947399181765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0319,"totalNetValue":1.3267,"netValue_forward":1.0218483732709915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004108,"netValue":1.0312,"totalNetValue":1.326,"netValue_forward":1.0211551918955775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0306,"totalNetValue":1.3254,"netValue_forward":1.020561036430937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0307,"totalNetValue":1.3255,"netValue_forward":1.0206600623417104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0306,"totalNetValue":1.3254,"netValue_forward":1.020561036430937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0302,"totalNetValue":1.325,"netValue_forward":1.0201649327878433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0307,"totalNetValue":1.3255,"netValue_forward":1.0206600623417104},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0313,"totalNetValue":1.3261,"netValue_forward":1.021254217806351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0313,"totalNetValue":1.3261,"netValue_forward":1.021254217806351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0311,"totalNetValue":1.3259,"netValue_forward":1.0210561659848039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0308,"totalNetValue":1.3256,"netValue_forward":1.0207590882524837},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0307,"totalNetValue":1.3255,"netValue_forward":1.0206600623417104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0298,"totalNetValue":1.3246,"netValue_forward":1.0197688291447495},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0296,"totalNetValue":1.3244,"netValue_forward":1.0195707773232028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0295,"totalNetValue":1.3243,"netValue_forward":1.0194717514124294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0297,"totalNetValue":1.3245,"netValue_forward":1.0196698032339762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0292,"totalNetValue":1.324,"netValue_forward":1.0191746736801088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0291,"totalNetValue":1.3239,"netValue_forward":1.0190756477693355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0288,"totalNetValue":1.3236,"netValue_forward":1.018778570037015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0278,"totalNetValue":1.3226,"netValue_forward":1.0177883109292811},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0277,"totalNetValue":1.3225,"netValue_forward":1.0176892850185077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0273,"totalNetValue":1.3221,"netValue_forward":1.017293181375414},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0273,"totalNetValue":1.3221,"netValue_forward":1.017293181375414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.026,"totalNetValue":1.3208,"netValue_forward":1.0160058445353592},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0267,"totalNetValue":1.3215,"netValue_forward":1.0166990259107733},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0271,"totalNetValue":1.3219,"netValue_forward":1.017095129553867},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0274,"totalNetValue":1.3222,"netValue_forward":1.0173922072861874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0272,"totalNetValue":1.322,"netValue_forward":1.0171941554646402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.027,"totalNetValue":1.3218,"netValue_forward":1.0169961036430937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0271,"totalNetValue":1.3219,"netValue_forward":1.017095129553867},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0273,"totalNetValue":1.3221,"netValue_forward":1.017293181375414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0274,"totalNetValue":1.3222,"netValue_forward":1.0173922072861874},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0267,"totalNetValue":1.3215,"netValue_forward":1.0166990259107733},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0269,"totalNetValue":1.3217,"netValue_forward":1.01689707773232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0274,"totalNetValue":1.3222,"netValue_forward":1.0173922072861874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0277,"totalNetValue":1.3225,"netValue_forward":1.0176892850185077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0265,"totalNetValue":1.3213,"netValue_forward":1.0165009740892264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0285,"totalNetValue":1.3233,"netValue_forward":1.018481492304695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0282,"totalNetValue":1.323,"netValue_forward":1.0181844145723746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.027,"totalNetValue":1.3218,"netValue_forward":1.0169961036430937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0273,"totalNetValue":1.3221,"netValue_forward":1.017293181375414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0274,"totalNetValue":1.3222,"netValue_forward":1.0173922072861874},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0269,"totalNetValue":1.3217,"netValue_forward":1.01689707773232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0257,"totalNetValue":1.3205,"netValue_forward":1.0157087668030391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0254,"totalNetValue":1.3202,"netValue_forward":1.0154116890707188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0253,"totalNetValue":1.3201,"netValue_forward":1.0153126631599454},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0254,"totalNetValue":1.3202,"netValue_forward":1.0154116890707188},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0259,"totalNetValue":1.3207,"netValue_forward":1.0159068186245859},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0255,"totalNetValue":1.3203,"netValue_forward":1.0155107149814921},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0261,"totalNetValue":1.3209,"netValue_forward":1.0161048704461326},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.026,"totalNetValue":1.3208,"netValue_forward":1.0160058445353592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0265,"totalNetValue":1.3213,"netValue_forward":1.0165009740892264},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0258,"totalNetValue":1.3206,"netValue_forward":1.0158077927138125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0256,"totalNetValue":1.3204,"netValue_forward":1.0156097408922657},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0257,"totalNetValue":1.3205,"netValue_forward":1.0157087668030391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0255,"totalNetValue":1.3203,"netValue_forward":1.0155107149814921},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.025,"totalNetValue":1.3198,"netValue_forward":1.0150155854276248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0245,"totalNetValue":1.3193,"netValue_forward":1.014520455873758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0264,"totalNetValue":1.3212,"netValue_forward":1.016401948178453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0231,"totalNetValue":1.3179,"netValue_forward":1.0131340931229298},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0204,"totalNetValue":1.3152,"netValue_forward":1.0104603935320473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004108,"netValue":1.0195,"totalNetValue":1.3143,"netValue_forward":1.0095691603350865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004108,"netValue":1.0195,"totalNetValue":1.3143,"netValue_forward":1.0095691603350865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0193,"totalNetValue":1.3141,"netValue_forward":1.00937110851354},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0192,"totalNetValue":1.314,"netValue_forward":1.0092720826027664},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0194,"totalNetValue":1.3142,"netValue_forward":1.009470134424313},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0185,"totalNetValue":1.3133,"netValue_forward":1.0085789012273523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0182,"totalNetValue":1.313,"netValue_forward":1.0082818234950321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0179,"totalNetValue":1.3127,"netValue_forward":1.0079847457627118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0183,"totalNetValue":1.3131,"netValue_forward":1.0083808494058055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0166,"totalNetValue":1.3114,"netValue_forward":1.006697408922657},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0163,"totalNetValue":1.3111,"netValue_forward":1.006400331190337},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0161,"totalNetValue":1.3109,"netValue_forward":1.0062022793687901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0178,"totalNetValue":1.3126,"netValue_forward":1.0078857198519384},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0173,"totalNetValue":1.3121,"netValue_forward":1.007390590298071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0172,"totalNetValue":1.312,"netValue_forward":1.0072915643872977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0161,"totalNetValue":1.3109,"netValue_forward":1.0062022793687901},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0175,"totalNetValue":1.3123,"netValue_forward":1.007588642119618},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0175,"totalNetValue":1.3123,"netValue_forward":1.007588642119618},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0192,"totalNetValue":1.314,"netValue_forward":1.0092720826027664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0201,"totalNetValue":1.3149,"netValue_forward":1.010163315799727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0198,"totalNetValue":1.3146,"netValue_forward":1.0098662380674068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0198,"totalNetValue":1.3146,"netValue_forward":1.0098662380674068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0188,"totalNetValue":1.3136,"netValue_forward":1.0088759789596726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.018,"totalNetValue":1.3128,"netValue_forward":1.0080837716734852},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0187,"totalNetValue":1.3135,"netValue_forward":1.008776953048899},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0186,"totalNetValue":1.3134,"netValue_forward":1.0086779271381257},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.018,"totalNetValue":1.3128,"netValue_forward":1.0080837716734852},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0193,"totalNetValue":1.3141,"netValue_forward":1.00937110851354},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0203,"totalNetValue":1.3151,"netValue_forward":1.010361367621274},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0211,"totalNetValue":1.3159,"netValue_forward":1.0111535749074614},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0208,"totalNetValue":1.3156,"netValue_forward":1.010856497175141},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0213,"totalNetValue":1.3161,"netValue_forward":1.0113516267290084},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0221,"totalNetValue":1.3169,"netValue_forward":1.0121438340151958},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.023,"totalNetValue":1.3178,"netValue_forward":1.0130350672121564},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0234,"totalNetValue":1.3182,"netValue_forward":1.0134311708552504},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0235,"totalNetValue":1.3183,"netValue_forward":1.0135301967660237},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0233,"totalNetValue":1.3181,"netValue_forward":1.0133321449444768},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0245,"totalNetValue":1.3193,"netValue_forward":1.014520455873758},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0247,"totalNetValue":1.3195,"netValue_forward":1.0147185076953047},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0239,"totalNetValue":1.3187,"netValue_forward":1.0139263004091175},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0233,"totalNetValue":1.3181,"netValue_forward":1.0133321449444768},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0218,"totalNetValue":1.3166,"netValue_forward":1.0118467562828755},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0218,"totalNetValue":1.3166,"netValue_forward":1.0118467562828755},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0225,"totalNetValue":1.3173,"netValue_forward":1.0125399376582893},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0227,"totalNetValue":1.3175,"netValue_forward":1.0127379894798363},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0218,"totalNetValue":1.3166,"netValue_forward":1.0118467562828755},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0222,"totalNetValue":1.317,"netValue_forward":1.012242859925969},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0225,"totalNetValue":1.3173,"netValue_forward":1.0125374305516144},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0317,"totalNetValue":1.3178,"netValue_forward":1.0130283815943568},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0315,"totalNetValue":1.3176,"netValue_forward":1.0128320011772598},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0306,"totalNetValue":1.3167,"netValue_forward":1.0119482893003235},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0314,"totalNetValue":1.3175,"netValue_forward":1.0127338109687112},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0313,"totalNetValue":1.3174,"netValue_forward":1.0126356207601628},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0324,"totalNetValue":1.3185,"netValue_forward":1.0137157130541958},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0327,"totalNetValue":1.3188,"netValue_forward":1.014010283679841},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0337,"totalNetValue":1.3198,"netValue_forward":1.0149921857653257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0334,"totalNetValue":1.3195,"netValue_forward":1.0146976151396805},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0331,"totalNetValue":1.3192,"netValue_forward":1.0144030445140348},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004108,"netValue":1.0314,"totalNetValue":1.3175,"netValue_forward":1.0127338109687112},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0303,"totalNetValue":1.3164,"netValue_forward":1.0116537186746783},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0305,"totalNetValue":1.3166,"netValue_forward":1.0118500990917751},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0293,"totalNetValue":1.3154,"netValue_forward":1.010671816589194},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0286,"totalNetValue":1.3147,"netValue_forward":1.0099844851293547},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0292,"totalNetValue":1.3153,"netValue_forward":1.0105736263806453},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0302,"totalNetValue":1.3163,"netValue_forward":1.01155552846613},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0299,"totalNetValue":1.316,"netValue_forward":1.0112609578404845},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0277,"totalNetValue":1.3138,"netValue_forward":1.0091007732524186},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0273,"totalNetValue":1.3134,"netValue_forward":1.008708012418225},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0283,"totalNetValue":1.3144,"netValue_forward":1.0096899145037093},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0286,"totalNetValue":1.3147,"netValue_forward":1.0099844851293547},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0265,"totalNetValue":1.3126,"netValue_forward":1.0079224907498374},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0241,"totalNetValue":1.3102,"netValue_forward":1.0055659257446745},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0234,"totalNetValue":1.3095,"netValue_forward":1.0048785942848355},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0226,"totalNetValue":1.3087,"netValue_forward":1.0040930726164476},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0195,"totalNetValue":1.3056,"netValue_forward":1.001049176151446},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0182,"totalNetValue":1.3043,"netValue_forward":0.9997727034403159},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0186,"totalNetValue":1.3047,"netValue_forward":1.0001654642745097},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0184,"totalNetValue":1.3045,"netValue_forward":0.9999690838574128},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.017,"totalNetValue":1.3031,"netValue_forward":0.9985944209377345},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0173,"totalNetValue":1.3034,"netValue_forward":0.9988889915633801},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0152,"totalNetValue":1.3013,"netValue_forward":0.9968269971838625},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0141,"totalNetValue":1.3002,"netValue_forward":0.9957469048898295},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0129,"totalNetValue":1.299,"netValue_forward":0.994568622387248},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.013,"totalNetValue":1.2991,"netValue_forward":0.9946668125957964},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.013,"totalNetValue":1.2991,"netValue_forward":0.9946668125957964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0122,"totalNetValue":1.2983,"netValue_forward":0.9938812909274088},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0122,"totalNetValue":1.2983,"netValue_forward":0.9938812909274088},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0117,"totalNetValue":1.2978,"netValue_forward":0.9933903398846667},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0116,"totalNetValue":1.2977,"netValue_forward":0.9932921496761182},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0114,"totalNetValue":1.2975,"netValue_forward":0.9930957692590213},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0117,"totalNetValue":1.2978,"netValue_forward":0.9933903398846667},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0117,"totalNetValue":1.2978,"netValue_forward":0.9933903398846667},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0114,"totalNetValue":1.2975,"netValue_forward":0.9930957692590213},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0118,"totalNetValue":1.2979,"netValue_forward":0.9934885300932151},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0112,"totalNetValue":1.2973,"netValue_forward":0.9928993888419246},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0109,"totalNetValue":1.297,"netValue_forward":0.992604818216279},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0107,"totalNetValue":1.2968,"netValue_forward":0.9924084377991822},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0102,"totalNetValue":1.2963,"netValue_forward":0.99191748675644},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0101,"totalNetValue":1.2962,"netValue_forward":0.9918192965478915},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0099,"totalNetValue":1.296,"netValue_forward":0.9916229161307946},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004108,"netValue":1.0098,"totalNetValue":1.2959,"netValue_forward":0.9915247259222462},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004108,"netValue":1.0091,"totalNetValue":1.2952,"netValue_forward":0.990837394462407},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0086,"totalNetValue":1.2947,"netValue_forward":0.9903464434196647},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0085,"totalNetValue":1.2946,"netValue_forward":0.9902482532111163},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0083,"totalNetValue":1.2944,"netValue_forward":0.9900518727940193},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0083,"totalNetValue":1.2944,"netValue_forward":0.9900518727940193},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0079,"totalNetValue":1.294,"netValue_forward":0.9896591119598256},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0078,"totalNetValue":1.2939,"netValue_forward":0.9895609217512772},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0083,"totalNetValue":1.2944,"netValue_forward":0.9900518727940193},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0092,"totalNetValue":1.2953,"netValue_forward":0.9909355846709554},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0093,"totalNetValue":1.2954,"netValue_forward":0.9910337748795038},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0097,"totalNetValue":1.2958,"netValue_forward":0.9914265357136975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.009,"totalNetValue":1.2951,"netValue_forward":0.9907392042538584},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0093,"totalNetValue":1.2954,"netValue_forward":0.9910337748795038},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0093,"totalNetValue":1.2954,"netValue_forward":0.9910337748795038},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0087,"totalNetValue":1.2948,"netValue_forward":0.9904446336282132},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0082,"totalNetValue":1.2943,"netValue_forward":0.9899536825854709},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0063,"totalNetValue":1.2924,"netValue_forward":0.9880880686230503},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.0064,"totalNetValue":1.2925,"netValue_forward":0.9881862588315989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0076,"totalNetValue":1.2937,"netValue_forward":0.9893645413341802},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0077,"totalNetValue":1.2938,"netValue_forward":0.9894627315427288},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.011,"totalNetValue":1.2971,"netValue_forward":0.9927030084248276},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0121,"totalNetValue":1.2982,"netValue_forward":0.9937831007188604},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0105,"totalNetValue":1.2966,"netValue_forward":0.9922120573820852},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0113,"totalNetValue":1.2974,"netValue_forward":0.9929975790504728},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0111,"totalNetValue":1.2972,"netValue_forward":0.9928011986333761},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0108,"totalNetValue":1.2969,"netValue_forward":0.9925066280077306},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.011,"totalNetValue":1.2971,"netValue_forward":0.9927030084248276},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.01,"totalNetValue":1.2961,"netValue_forward":0.991721106339343},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0093,"totalNetValue":1.2954,"netValue_forward":0.9910337748795038},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0092,"totalNetValue":1.2953,"netValue_forward":0.9909355846709554},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0085,"totalNetValue":1.2946,"netValue_forward":0.9902482532111163},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0078,"totalNetValue":1.2939,"netValue_forward":0.9895609217512772},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.0071,"totalNetValue":1.2932,"netValue_forward":0.9888735902914381},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0068,"totalNetValue":1.2929,"netValue_forward":0.988584192108736},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0245,"totalNetValue":1.2926,"netValue_forward":0.9882947939260346},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0238,"totalNetValue":1.2919,"netValue_forward":0.9876195314997309},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0231,"totalNetValue":1.2912,"netValue_forward":0.986944269073427},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0215,"totalNetValue":1.2896,"netValue_forward":0.9854008120990186},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0214,"totalNetValue":1.2895,"netValue_forward":0.985304346038118},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0214,"totalNetValue":1.2895,"netValue_forward":0.985304346038118},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0206,"totalNetValue":1.2887,"netValue_forward":0.9845326175509136},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0213,"totalNetValue":1.2894,"netValue_forward":0.9852078799772175},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0215,"totalNetValue":1.2896,"netValue_forward":0.9854008120990186},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0211,"totalNetValue":1.2892,"netValue_forward":0.9850149478554162},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0206,"totalNetValue":1.2887,"netValue_forward":0.9845326175509136},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0207,"totalNetValue":1.2888,"netValue_forward":0.9846290836118142},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0208,"totalNetValue":1.2889,"netValue_forward":0.9847255496727145},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0205,"totalNetValue":1.2886,"netValue_forward":0.984436151490013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0204,"totalNetValue":1.2885,"netValue_forward":0.9843396854291125},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0211,"totalNetValue":1.2892,"netValue_forward":0.9850149478554162},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0209,"totalNetValue":1.289,"netValue_forward":0.9848220157336152},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0202,"totalNetValue":1.2883,"netValue_forward":0.9841467533073115},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0212,"totalNetValue":1.2893,"netValue_forward":0.985111413916317},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.022,"totalNetValue":1.2901,"netValue_forward":0.9858831424035212},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004108,"netValue":1.0236,"totalNetValue":1.2917,"netValue_forward":0.9874265993779299},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004108,"netValue":1.023,"totalNetValue":1.2911,"netValue_forward":0.9868478030125265},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0233,"totalNetValue":1.2914,"netValue_forward":0.9871372011952283},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0229,"totalNetValue":1.291,"netValue_forward":0.986751336951626},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004108,"netValue":1.0225,"totalNetValue":1.2906,"netValue_forward":0.9863654727080238},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004108,"netValue":1.0212,"totalNetValue":1.2893,"netValue_forward":0.985111413916317},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0209,"totalNetValue":1.289,"netValue_forward":0.9848220157336152},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004108,"netValue":1.0201,"totalNetValue":1.2882,"netValue_forward":0.9840502872464109},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.019,"totalNetValue":1.2871,"netValue_forward":0.982989160576505},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0182,"totalNetValue":1.2863,"netValue_forward":0.9822174320893006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0177,"totalNetValue":1.2858,"netValue_forward":0.9817351017847981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004108,"netValue":1.0178,"totalNetValue":1.2859,"netValue_forward":0.9818315678456986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004108,"netValue":1.0169,"totalNetValue":1.285,"netValue_forward":0.9809633732975936},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0155,"totalNetValue":1.2836,"netValue_forward":0.9796128484449861},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0152,"totalNetValue":1.2833,"netValue_forward":0.9793234502622846},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0155,"totalNetValue":1.2836,"netValue_forward":0.9796128484449861},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004108,"netValue":1.0153,"totalNetValue":1.2834,"netValue_forward":0.9794199163231851},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004108,"netValue":1.0152,"totalNetValue":1.2833,"netValue_forward":0.9793234502622846},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0147,"totalNetValue":1.2828,"netValue_forward":0.9788411199577817},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004108,"netValue":1.0143,"totalNetValue":1.2824,"netValue_forward":0.9784552557141795},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004108,"netValue":1.0139,"totalNetValue":1.282,"netValue_forward":0.9780693914705776},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004108,"netValue":1.0138,"totalNetValue":1.2819,"netValue_forward":0.9779729254096768},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004108,"netValue":1.013,"totalNetValue":1.2811,"netValue_forward":0.9772011969224725},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004108,"netValue":1.0139,"totalNetValue":1.282,"netValue_forward":0.9780693914705776},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004108,"netValue":1.0146,"totalNetValue":1.2827,"netValue_forward":0.9787446538968811},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004108,"netValue":1.0148,"totalNetValue":1.2829,"netValue_forward":0.9789375860186822},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004108,"netValue":1.0144,"totalNetValue":1.2825,"netValue_forward":0.9785517217750802},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004108,"netValue":1.0138,"totalNetValue":1.2819,"netValue_forward":0.9779729254096768},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004108,"netValue":1.0146,"totalNetValue":1.2827,"netValue_forward":0.9787446538968811},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004108,"netValue":1.0145,"totalNetValue":1.2826,"netValue_forward":0.9786481878359806},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004108,"netValue":1.0144,"totalNetValue":1.2825,"netValue_forward":0.9785517217750802},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004108,"netValue":1.0137,"totalNetValue":1.2818,"netValue_forward":0.9778764593487763},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004108,"netValue":1.0133,"totalNetValue":1.2814,"netValue_forward":0.9774905951051743},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004108,"netValue":1.0126,"totalNetValue":1.2807,"netValue_forward":0.9768153326788703},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004108,"netValue":1.0121,"totalNetValue":1.2802,"netValue_forward":0.9763330023743677},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004108,"netValue":1.0123,"totalNetValue":1.2804,"netValue_forward":0.9765259344961688},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004108,"netValue":1.0122,"totalNetValue":1.2803,"netValue_forward":0.9764294684352681},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004108,"netValue":1.0114,"totalNetValue":1.2795,"netValue_forward":0.975657739948064},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004108,"netValue":1.0111,"totalNetValue":1.2792,"netValue_forward":0.9753683417653624},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004108,"netValue":1.0112,"totalNetValue":1.2793,"netValue_forward":0.9754648078262629},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004108,"netValue":1.0109,"totalNetValue":1.279,"netValue_forward":0.9751754096435611},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004108,"netValue":1.0108,"totalNetValue":1.2789,"netValue_forward":0.9750789435826606}]}