window.pageData = {"startDate":"2024-05-22T15:14:46.516Z","endDate":"2026-05-22T15:14:46.516Z","stock":{"_id":3000000004108,"stockCode":"004108","shortName":"中信保诚稳泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4108,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"中信保诚稳泰债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳泰","pinyin":"zxbcwtzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"杨穆彬","stockType":"fund_manager","stockCode":"db20766323","exchange":"fm","tickerId":251302211080}],"hotMetrics":{"fss":{"stockId":3000000004108,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9912000000000001,"f_ins_h_s_r_c_hy":-0.0034999999999999476,"f_ins_h_s_r_c_1y":-0.0046999999999999265,"f_ind_h_s_r":0.0088,"f_ind_h_s_r_c_hy":0.0035000000000000005,"f_ind_h_s_r_c_1y":0.004700000000000001,"f_h_a":1069,"f_h_s_a":2257520,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004108,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.46748893953613085,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.773594840068448,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3648576749135408,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5045658988687475,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.704999271243259,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.3242101706369319,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.4203458799593082,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.21843207660083783,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.2766278272789582},"fp":{"stockId":3000000004108,"type":"fp","f_p_r_fys":0.012350519505979207,"f_p_r_m1":0.0007751937984494806,"f_p_r_m3":0.00839679750048794,"f_p_r_m6":0.01215209721677768,"f_p_r_y1":0.015539780634648892,"f_p_r_y3":0.09646815863775338,"f_p_r_y5":0.20005952904948598,"f_cagr_p_r_fs":0.035762563662012914,"f_p_r_d1":0,"f_p_r_y2":0.06082550995611258,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004108,"type":"ff","f_m_f":3322080,"f_m_f_r":0.003,"f_c_f":1107360,"f_c_f_r":0.001,"f_m_a_c_f":4429440,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004108,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0328,"f_nv_cr":-0.00019361084220714808},"f_as":{"stockId":3000000004108,"type":"f_as","f_tas":1535021920.58,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004109,"name":"中信保诚稳泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004109","tickerId":4109,"shortName":"中信保诚稳泰债券C","__csrcFundId":1421,"lastUpdated":"2025-01-04T00:31:55.071Z","exchange":"jj","inceptionDate":"2017-02-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwtzqxzqtzjj"},{"_id":3000000020413,"name":"中信保诚稳泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020413","tickerId":20413,"shortName":"中信保诚稳泰债券D","currency":"CNY","__csrcFundId":1421,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.962Z","inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcwtzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4b0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"180210","stockName":"18国开10","holdings":2400000,"marketCap":260441819,"netValueRatio":0.1606,"lastUpdated":"2026-04-21T19:59:39.759Z"},{"_id":"69e7d72b6201787ae12a4b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"240403","stockName":"24农发03","holdings":2000000,"marketCap":201552328,"netValueRatio":0.1243,"lastUpdated":"2026-04-21T19:59:39.762Z"},{"_id":"69e7d72b6201787ae12a4b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"250405","stockName":"25农发05","holdings":2000000,"marketCap":199044383,"netValueRatio":0.1227,"lastUpdated":"2026-04-21T19:59:39.765Z"},{"_id":"69e7d72b6201787ae12a4b0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"190205","stockName":"19国开05","holdings":1500000,"marketCap":158957013,"netValueRatio":0.098,"lastUpdated":"2026-04-21T19:59:39.769Z"},{"_id":"69e7d72b6201787ae12a4b0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"220407","stockName":"22农发07","holdings":1300000,"marketCap":133765904,"netValueRatio":0.0825,"lastUpdated":"2026-04-21T19:59:39.772Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004108,"nv":1.0328,"tnv":1.3376},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004108,"nv":1.033,"tnv":1.3378},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004108,"nv":1.033,"tnv":1.3378},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004108,"nv":1.033,"tnv":1.3378},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004108,"nv":1.0323,"tnv":1.3371},{"stockId":3000000004108,"date":"2026-05-14T16:00:00.000Z","nv":1.0318,"tnv":1.3366},{"stockId":3000000004108,"date":"2026-05-13T16:00:00.000Z","nv":1.0319,"tnv":1.3367},{"stockId":3000000004108,"date":"2026-05-12T16:00:00.000Z","nv":1.0321,"tnv":1.3369},{"stockId":3000000004108,"date":"2026-05-11T16:00:00.000Z","nv":1.0317,"tnv":1.3365},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004108,"nv":1.0314,"tnv":1.3362},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004108,"nv":1.0308,"tnv":1.3356},{"stockId":3000000004108,"date":"2026-05-06T16:00:00.000Z","nv":1.0307,"tnv":1.3355},{"stockId":3000000004108,"date":"2026-05-05T16:00:00.000Z","nv":1.0302,"tnv":1.335},{"stockId":3000000004108,"date":"2026-04-29T16:00:00.000Z","nv":1.031,"tnv":1.3358},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004108,"nv":1.0315,"tnv":1.3363},{"stockId":3000000004108,"date":"2026-04-27T16:00:00.000Z","nv":1.0307,"tnv":1.3355},{"stockId":3000000004108,"date":"2026-04-26T16:00:00.000Z","nv":1.0303,"tnv":1.3351},{"stockId":3000000004108,"date":"2026-04-23T16:00:00.000Z","nv":1.0311,"tnv":1.3359},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004108,"nv":1.0316,"tnv":1.3364},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004108,"nv":1.032,"tnv":1.3368},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004108,"nv":1.0313,"tnv":1.3361},{"stockId":3000000004108,"date":"2026-04-19T16:00:00.000Z","nv":1.0308,"tnv":1.3356},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004108,"nv":1.0307,"tnv":1.3355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004108,"nv":1.0299,"tnv":1.3347},{"stockId":3000000004108,"date":"2026-04-14T16:00:00.000Z","nv":1.0297,"tnv":1.3345},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004108,"nv":1.0294,"tnv":1.3342},{"stockId":3000000004108,"date":"2026-04-12T16:00:00.000Z","nv":1.0294,"tnv":1.3342},{"stockId":3000000004108,"date":"2026-04-09T16:00:00.000Z","nv":1.0289,"tnv":1.3337},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004108,"nv":1.0284,"tnv":1.3332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004108,"nv":1.0287,"tnv":1.3335},{"stockId":3000000004108,"date":"2026-04-06T16:00:00.000Z","nv":1.0286,"tnv":1.3334},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004108,"nv":1.0282,"tnv":1.333},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004108,"nv":1.0276,"tnv":1.3324},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004108,"nv":1.0275,"tnv":1.3323},{"stockId":3000000004108,"date":"2026-03-30T16:00:00.000Z","nv":1.028,"tnv":1.3328},{"stockId":3000000004108,"date":"2026-03-29T16:00:00.000Z","nv":1.0281,"tnv":1.3329},{"stockId":3000000004108,"date":"2026-03-26T16:00:00.000Z","nv":1.0271,"tnv":1.3319},{"stockId":3000000004108,"date":"2026-03-25T16:00:00.000Z","nv":1.0268,"tnv":1.3316},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004108,"nv":1.0267,"tnv":1.3315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004108,"nv":1.0266,"tnv":1.3314},{"stockId":3000000004108,"date":"2026-03-22T16:00:00.000Z","nv":1.0261,"tnv":1.3309},{"stockId":3000000004108,"date":"2026-03-19T16:00:00.000Z","nv":1.0262,"tnv":1.331},{"stockId":3000000004108,"date":"2026-03-18T16:00:00.000Z","nv":1.0261,"tnv":1.3309},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004108,"nv":1.0258,"tnv":1.3306},{"stockId":3000000004108,"date":"2026-03-16T16:00:00.000Z","nv":1.0253,"tnv":1.3301},{"stockId":3000000004108,"date":"2026-03-15T16:00:00.000Z","nv":1.0249,"tnv":1.3297},{"stockId":3000000004108,"date":"2026-03-12T16:00:00.000Z","nv":1.0251,"tnv":1.3299},{"stockId":3000000004108,"date":"2026-03-11T16:00:00.000Z","nv":1.0248,"tnv":1.3296},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004108,"nv":1.0243,"tnv":1.3291},{"stockId":3000000004108,"date":"2026-03-09T16:00:00.000Z","nv":1.0244,"tnv":1.3292},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004108,"nv":1.0243,"tnv":1.3291},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004108,"nv":1.0254,"tnv":1.3302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004108,"nv":1.0254,"tnv":1.3302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004108,"nv":1.0254,"tnv":1.3302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004108,"nv":1.0249,"tnv":1.3297},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004108,"nv":1.0248,"tnv":1.3296},{"stockId":3000000004108,"date":"2026-02-26T16:00:00.000Z","nv":1.0239,"tnv":1.3287},{"stockId":3000000004108,"date":"2026-02-25T16:00:00.000Z","nv":1.0235,"tnv":1.3283},{"stockId":3000000004108,"date":"2026-02-24T16:00:00.000Z","nv":1.0241,"tnv":1.3289},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004108,"nv":1.0246,"tnv":1.3294},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004108,"nv":1.0242,"tnv":1.329},{"stockId":3000000004108,"date":"2026-02-11T16:00:00.000Z","nv":1.0242,"tnv":1.329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004108,"nv":1.024,"tnv":1.3288},{"stockId":3000000004108,"date":"2026-02-09T16:00:00.000Z","nv":1.0239,"tnv":1.3287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004108,"nv":1.0238,"tnv":1.3286},{"stockId":3000000004108,"date":"2026-02-05T16:00:00.000Z","nv":1.0234,"tnv":1.3282},{"stockId":3000000004108,"date":"2026-02-04T16:00:00.000Z","nv":1.0228,"tnv":1.3276},{"stockId":3000000004108,"date":"2026-02-03T16:00:00.000Z","nv":1.0223,"tnv":1.3271},{"stockId":3000000004108,"date":"2026-02-02T16:00:00.000Z","nv":1.0223,"tnv":1.3271},{"stockId":3000000004108,"date":"2026-02-01T16:00:00.000Z","nv":1.0223,"tnv":1.3271},{"stockId":3000000004108,"date":"2026-01-29T16:00:00.000Z","nv":1.0223,"tnv":1.3271},{"stockId":3000000004108,"date":"2026-01-28T16:00:00.000Z","nv":1.0223,"tnv":1.3271},{"stockId":3000000004108,"date":"2026-01-27T16:00:00.000Z","nv":1.0223,"tnv":1.3271},{"stockId":3000000004108,"date":"2026-01-26T16:00:00.000Z","nv":1.0219,"tnv":1.3267},{"stockId":3000000004108,"date":"2026-01-25T16:00:00.000Z","nv":1.0221,"tnv":1.3269},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004108,"nv":1.0219,"tnv":1.3267},{"stockId":3000000004108,"date":"2026-01-21T16:00:00.000Z","nv":1.0214,"tnv":1.3262},{"stockId":3000000004108,"date":"2026-01-20T16:00:00.000Z","nv":1.0216,"tnv":1.3264},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004108,"nv":1.0212,"tnv":1.326},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004108,"nv":1.0207,"tnv":1.3255},{"stockId":3000000004108,"date":"2026-01-15T16:00:00.000Z","nv":1.0207,"tnv":1.3255},{"stockId":3000000004108,"date":"2026-01-14T16:00:00.000Z","nv":1.0203,"tnv":1.3251},{"stockId":3000000004108,"date":"2026-01-13T16:00:00.000Z","nv":1.0202,"tnv":1.325},{"stockId":3000000004108,"date":"2026-01-12T16:00:00.000Z","nv":1.0201,"tnv":1.3249},{"stockId":3000000004108,"date":"2026-01-11T16:00:00.000Z","nv":1.0199,"tnv":1.3247},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004108,"nv":1.0194,"tnv":1.3242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004108,"nv":1.0191,"tnv":1.3239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004108,"nv":1.0184,"tnv":1.3232},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004108,"nv":1.0188,"tnv":1.3236},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004108,"nv":1.02,"tnv":1.3248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004108,"nv":1.0202,"tnv":1.325},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004108,"nv":1.0199,"tnv":1.3247},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004108,"nv":1.0202,"tnv":1.325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004108,"nv":1.0213,"tnv":1.3261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004108,"nv":1.0212,"tnv":1.326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004108,"nv":1.0213,"tnv":1.3261},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004108,"nv":1.0213,"tnv":1.3261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004108,"nv":1.0207,"tnv":1.3255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004108,"nv":1.021,"tnv":1.3258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004108,"nv":1.0204,"tnv":1.3252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004108,"nv":1.0202,"tnv":1.325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004108,"nv":1.0193,"tnv":1.3241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004108,"nv":1.0191,"tnv":1.3239},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004108,"nv":1.0195,"tnv":1.3243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004108,"nv":1.02,"tnv":1.3248},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004108,"nv":1.0195,"tnv":1.3243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004108,"nv":1.0193,"tnv":1.3241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004108,"nv":1.0189,"tnv":1.3237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004108,"nv":1.0188,"tnv":1.3236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004108,"nv":1.0181,"tnv":1.3229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004108,"nv":1.0192,"tnv":1.324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004108,"nv":1.0195,"tnv":1.3243},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004108,"nv":1.0199,"tnv":1.3247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004108,"nv":1.0196,"tnv":1.3244},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004108,"nv":1.0191,"tnv":1.3239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004108,"nv":1.0195,"tnv":1.3243},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004108,"nv":1.0202,"tnv":1.325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004108,"nv":1.0205,"tnv":1.3253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004108,"nv":1.0204,"tnv":1.3252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004108,"nv":1.0205,"tnv":1.3253},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004108,"nv":1.0204,"tnv":1.3252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004108,"nv":1.0205,"tnv":1.3253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004108,"nv":1.0206,"tnv":1.3254},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004108,"nv":1.0203,"tnv":1.3251},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004108,"nv":1.0202,"tnv":1.325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004108,"nv":1.0203,"tnv":1.3251},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004108,"nv":1.02,"tnv":1.3248},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004108,"nv":1.0198,"tnv":1.3246},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004108,"nv":1.0196,"tnv":1.3244},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004108,"nv":1.0199,"tnv":1.3247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004108,"nv":1.0203,"tnv":1.3251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004108,"nv":1.0203,"tnv":1.3251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004108,"nv":1.0205,"tnv":1.3253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004108,"nv":1.0205,"tnv":1.3253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004108,"nv":1.0197,"tnv":1.3245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004108,"nv":1.0191,"tnv":1.3239},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004108,"nv":1.0186,"tnv":1.3234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004108,"nv":1.0174,"tnv":1.3222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004108,"nv":1.017,"tnv":1.3218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004108,"nv":1.0171,"tnv":1.3219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004108,"nv":1.0172,"tnv":1.322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004108,"nv":1.0171,"tnv":1.3219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004108,"nv":1.0168,"tnv":1.3216},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004108,"nv":1.0175,"tnv":1.3223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004108,"nv":1.0168,"tnv":1.3216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004108,"nv":1.0165,"tnv":1.3213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004108,"nv":1.0167,"tnv":1.3215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004108,"nv":1.0166,"tnv":1.3214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004108,"nv":1.0162,"tnv":1.321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004108,"nv":1.0164,"tnv":1.3212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004108,"nv":1.0158,"tnv":1.3206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004108,"nv":1.015,"tnv":1.3198},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004108,"nv":1.0152,"tnv":1.32},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004108,"nv":1.0149,"tnv":1.3197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004108,"nv":1.0146,"tnv":1.3194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004108,"nv":1.0158,"tnv":1.3206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004108,"nv":1.0166,"tnv":1.3214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004108,"nv":1.0161,"tnv":1.3209},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004108,"nv":1.0269,"tnv":1.3217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004108,"nv":1.0275,"tnv":1.3223},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004108,"nv":1.0267,"tnv":1.3215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004108,"nv":1.0259,"tnv":1.3207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004108,"nv":1.0257,"tnv":1.3205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004108,"nv":1.0252,"tnv":1.32},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004108,"nv":1.0248,"tnv":1.3196},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004108,"nv":1.0262,"tnv":1.321},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004108,"nv":1.0269,"tnv":1.3217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004108,"nv":1.028,"tnv":1.3228},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004108,"nv":1.029,"tnv":1.3238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004108,"nv":1.0292,"tnv":1.324},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004108,"nv":1.0282,"tnv":1.323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004108,"nv":1.0277,"tnv":1.3225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004108,"nv":1.0271,"tnv":1.3219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004108,"nv":1.0267,"tnv":1.3215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004108,"nv":1.0276,"tnv":1.3224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004108,"nv":1.0276,"tnv":1.3224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004108,"nv":1.0272,"tnv":1.322},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004108,"nv":1.0265,"tnv":1.3213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004108,"nv":1.0266,"tnv":1.3214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004108,"nv":1.0259,"tnv":1.3207},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004108,"nv":1.0262,"tnv":1.321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004108,"nv":1.0255,"tnv":1.3203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004108,"nv":1.0279,"tnv":1.3227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004108,"nv":1.0284,"tnv":1.3232},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004108,"nv":1.0287,"tnv":1.3235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004108,"nv":1.0286,"tnv":1.3234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004108,"nv":1.0293,"tnv":1.3241},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004108,"nv":1.0304,"tnv":1.3252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004108,"nv":1.0303,"tnv":1.3251},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004108,"nv":1.0298,"tnv":1.3246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004108,"nv":1.0296,"tnv":1.3244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004108,"nv":1.0296,"tnv":1.3244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004108,"nv":1.0296,"tnv":1.3244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004108,"nv":1.0295,"tnv":1.3243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004108,"nv":1.0289,"tnv":1.3237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004108,"nv":1.0278,"tnv":1.3226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004108,"nv":1.029,"tnv":1.3238},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004108,"nv":1.0282,"tnv":1.323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004108,"nv":1.0281,"tnv":1.3229},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004108,"nv":1.0294,"tnv":1.3242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004108,"nv":1.03,"tnv":1.3248},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004108,"nv":1.0308,"tnv":1.3256},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004108,"nv":1.0315,"tnv":1.3263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004108,"nv":1.0315,"tnv":1.3263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004108,"nv":1.0315,"tnv":1.3263},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004108,"nv":1.0316,"tnv":1.3264},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004108,"nv":1.0306,"tnv":1.3254},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004108,"nv":1.031,"tnv":1.3258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004108,"nv":1.0311,"tnv":1.3259},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004108,"nv":1.0319,"tnv":1.3267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004108,"nv":1.0319,"tnv":1.3267},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004108,"nv":1.0323,"tnv":1.3271},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004108,"nv":1.0322,"tnv":1.327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004108,"nv":1.032,"tnv":1.3268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004108,"nv":1.0319,"tnv":1.3267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004108,"nv":1.0312,"tnv":1.326},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004108,"nv":1.0306,"tnv":1.3254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004108,"nv":1.0307,"tnv":1.3255},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004108,"nv":1.0306,"tnv":1.3254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004108,"nv":1.0302,"tnv":1.325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004108,"nv":1.0307,"tnv":1.3255},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004108,"nv":1.0313,"tnv":1.3261},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004108,"nv":1.0313,"tnv":1.3261},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004108,"nv":1.0311,"tnv":1.3259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004108,"nv":1.0308,"tnv":1.3256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004108,"nv":1.0307,"tnv":1.3255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004108,"nv":1.0298,"tnv":1.3246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004108,"nv":1.0296,"tnv":1.3244},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004108,"nv":1.0295,"tnv":1.3243},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004108,"nv":1.0297,"tnv":1.3245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004108,"nv":1.0292,"tnv":1.324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004108,"nv":1.0291,"tnv":1.3239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004108,"nv":1.0288,"tnv":1.3236},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004108,"nv":1.0278,"tnv":1.3226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004108,"nv":1.0277,"tnv":1.3225},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004108,"nv":1.0273,"tnv":1.3221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004108,"nv":1.0273,"tnv":1.3221},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004108,"nv":1.026,"tnv":1.3208},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004108,"nv":1.0267,"tnv":1.3215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004108,"nv":1.0271,"tnv":1.3219},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004108,"nv":1.0274,"tnv":1.3222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004108,"nv":1.0272,"tnv":1.322},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004108,"nv":1.027,"tnv":1.3218},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004108,"nv":1.0271,"tnv":1.3219},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004108,"nv":1.0273,"tnv":1.3221},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004108,"nv":1.0274,"tnv":1.3222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004108,"nv":1.0267,"tnv":1.3215},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004108,"nv":1.0269,"tnv":1.3217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004108,"nv":1.0274,"tnv":1.3222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004108,"nv":1.0277,"tnv":1.3225},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004108,"nv":1.0265,"tnv":1.3213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004108,"nv":1.0285,"tnv":1.3233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004108,"nv":1.0282,"tnv":1.323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004108,"nv":1.027,"tnv":1.3218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004108,"nv":1.0273,"tnv":1.3221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004108,"nv":1.0274,"tnv":1.3222},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004108,"nv":1.0269,"tnv":1.3217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004108,"nv":1.0257,"tnv":1.3205},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004108,"nv":1.0254,"tnv":1.3202},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004108,"nv":1.0253,"tnv":1.3201},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004108,"nv":1.0254,"tnv":1.3202},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004108,"nv":1.0259,"tnv":1.3207},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004108,"nv":1.0255,"tnv":1.3203},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004108,"nv":1.0261,"tnv":1.3209},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004108,"nv":1.026,"tnv":1.3208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004108,"nv":1.0265,"tnv":1.3213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004108,"nv":1.0258,"tnv":1.3206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004108,"nv":1.0256,"tnv":1.3204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004108,"nv":1.0257,"tnv":1.3205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004108,"nv":1.0255,"tnv":1.3203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004108,"nv":1.025,"tnv":1.3198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004108,"nv":1.0245,"tnv":1.3193},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004108,"nv":1.0264,"tnv":1.3212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004108,"nv":1.0231,"tnv":1.3179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004108,"nv":1.0204,"tnv":1.3152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004108,"nv":1.0195,"tnv":1.3143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004108,"nv":1.0195,"tnv":1.3143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004108,"nv":1.0193,"tnv":1.3141},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004108,"nv":1.0192,"tnv":1.314},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004108,"nv":1.0194,"tnv":1.3142},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004108,"nv":1.0185,"tnv":1.3133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004108,"nv":1.0182,"tnv":1.313},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004108,"nv":1.0179,"tnv":1.3127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004108,"nv":1.0183,"tnv":1.3131},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004108,"nv":1.0166,"tnv":1.3114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004108,"nv":1.0163,"tnv":1.3111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004108,"nv":1.0161,"tnv":1.3109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004108,"nv":1.0178,"tnv":1.3126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004108,"nv":1.0173,"tnv":1.3121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004108,"nv":1.0172,"tnv":1.312},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004108,"nv":1.0161,"tnv":1.3109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004108,"nv":1.0175,"tnv":1.3123},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004108,"nv":1.0175,"tnv":1.3123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004108,"nv":1.0192,"tnv":1.314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004108,"nv":1.0201,"tnv":1.3149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004108,"nv":1.0198,"tnv":1.3146},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004108,"nv":1.0198,"tnv":1.3146},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004108,"nv":1.0188,"tnv":1.3136},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004108,"nv":1.018,"tnv":1.3128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004108,"nv":1.0187,"tnv":1.3135},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004108,"nv":1.0186,"tnv":1.3134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004108,"nv":1.018,"tnv":1.3128},{"stockId":3000000004108,"date":"2025-02-20T16:00:00.000Z","nv":1.0193,"tnv":1.3141},{"stockId":3000000004108,"date":"2025-02-19T16:00:00.000Z","nv":1.0203,"tnv":1.3151},{"stockId":3000000004108,"date":"2025-02-18T16:00:00.000Z","nv":1.0211,"tnv":1.3159},{"stockId":3000000004108,"date":"2025-02-17T16:00:00.000Z","nv":1.0208,"tnv":1.3156},{"stockId":3000000004108,"date":"2025-02-16T16:00:00.000Z","nv":1.0213,"tnv":1.3161},{"stockId":3000000004108,"date":"2025-02-13T16:00:00.000Z","nv":1.0221,"tnv":1.3169},{"stockId":3000000004108,"date":"2025-02-12T16:00:00.000Z","nv":1.023,"tnv":1.3178},{"stockId":3000000004108,"date":"2025-02-11T16:00:00.000Z","nv":1.0234,"tnv":1.3182},{"stockId":3000000004108,"date":"2025-02-10T16:00:00.000Z","nv":1.0235,"tnv":1.3183},{"stockId":3000000004108,"date":"2025-02-09T16:00:00.000Z","nv":1.0233,"tnv":1.3181},{"stockId":3000000004108,"date":"2025-02-06T16:00:00.000Z","nv":1.0245,"tnv":1.3193},{"stockId":3000000004108,"date":"2025-02-05T16:00:00.000Z","nv":1.0247,"tnv":1.3195},{"stockId":3000000004108,"date":"2025-02-04T16:00:00.000Z","nv":1.0239,"tnv":1.3187},{"stockId":3000000004108,"date":"2025-01-26T16:00:00.000Z","nv":1.0233,"tnv":1.3181},{"stockId":3000000004108,"date":"2025-01-23T16:00:00.000Z","nv":1.0218,"tnv":1.3166},{"stockId":3000000004108,"date":"2025-01-22T16:00:00.000Z","nv":1.0218,"tnv":1.3166},{"stockId":3000000004108,"date":"2025-01-21T16:00:00.000Z","nv":1.0225,"tnv":1.3173},{"stockId":3000000004108,"date":"2025-01-20T16:00:00.000Z","nv":1.0227,"tnv":1.3175},{"stockId":3000000004108,"date":"2025-01-19T16:00:00.000Z","nv":1.0218,"tnv":1.3166},{"stockId":3000000004108,"date":"2025-01-16T16:00:00.000Z","nv":1.0222,"tnv":1.317},{"stockId":3000000004108,"date":"2025-01-15T16:00:00.000Z","nv":1.0225,"tnv":1.3173},{"stockId":3000000004108,"date":"2025-01-14T16:00:00.000Z","nv":1.0317,"tnv":1.3178},{"stockId":3000000004108,"date":"2025-01-13T16:00:00.000Z","nv":1.0315,"tnv":1.3176},{"stockId":3000000004108,"date":"2025-01-12T16:00:00.000Z","nv":1.0306,"tnv":1.3167},{"stockId":3000000004108,"date":"2025-01-09T16:00:00.000Z","nv":1.0314,"tnv":1.3175},{"stockId":3000000004108,"date":"2025-01-08T16:00:00.000Z","nv":1.0313,"tnv":1.3174},{"stockId":3000000004108,"date":"2025-01-07T16:00:00.000Z","nv":1.0324,"tnv":1.3185},{"stockId":3000000004108,"date":"2025-01-06T16:00:00.000Z","nv":1.0327,"tnv":1.3188},{"stockId":3000000004108,"date":"2025-01-05T16:00:00.000Z","nv":1.0337,"tnv":1.3198},{"stockId":3000000004108,"date":"2025-01-02T16:00:00.000Z","nv":1.0334,"tnv":1.3195},{"stockId":3000000004108,"date":"2025-01-01T16:00:00.000Z","nv":1.0331,"tnv":1.3192},{"stockId":3000000004108,"date":"2024-12-30T16:00:00.000Z","nv":1.0314,"tnv":1.3175},{"stockId":3000000004108,"date":"2024-12-29T16:00:00.000Z","nv":1.0303,"tnv":1.3164},{"stockId":3000000004108,"date":"2024-12-26T16:00:00.000Z","nv":1.0305,"tnv":1.3166},{"stockId":3000000004108,"date":"2024-12-25T16:00:00.000Z","nv":1.0293,"tnv":1.3154},{"stockId":3000000004108,"date":"2024-12-24T16:00:00.000Z","nv":1.0286,"tnv":1.3147},{"stockId":3000000004108,"date":"2024-12-23T16:00:00.000Z","nv":1.0292,"tnv":1.3153},{"stockId":3000000004108,"date":"2024-12-22T16:00:00.000Z","nv":1.0302,"tnv":1.3163},{"stockId":3000000004108,"date":"2024-12-19T16:00:00.000Z","nv":1.0299,"tnv":1.316},{"stockId":3000000004108,"date":"2024-12-18T16:00:00.000Z","nv":1.0277,"tnv":1.3138},{"stockId":3000000004108,"date":"2024-12-17T16:00:00.000Z","nv":1.0273,"tnv":1.3134},{"stockId":3000000004108,"date":"2024-12-16T16:00:00.000Z","nv":1.0283,"tnv":1.3144},{"stockId":3000000004108,"date":"2024-12-15T16:00:00.000Z","nv":1.0286,"tnv":1.3147},{"stockId":3000000004108,"date":"2024-12-12T16:00:00.000Z","nv":1.0265,"tnv":1.3126},{"stockId":3000000004108,"date":"2024-12-11T16:00:00.000Z","nv":1.0241,"tnv":1.3102},{"stockId":3000000004108,"date":"2024-12-10T16:00:00.000Z","nv":1.0234,"tnv":1.3095},{"stockId":3000000004108,"date":"2024-12-09T16:00:00.000Z","nv":1.0226,"tnv":1.3087},{"stockId":3000000004108,"date":"2024-12-08T16:00:00.000Z","nv":1.0195,"tnv":1.3056},{"stockId":3000000004108,"date":"2024-12-05T16:00:00.000Z","nv":1.0182,"tnv":1.3043},{"stockId":3000000004108,"date":"2024-12-04T16:00:00.000Z","nv":1.0186,"tnv":1.3047},{"stockId":3000000004108,"date":"2024-12-03T16:00:00.000Z","nv":1.0184,"tnv":1.3045},{"stockId":3000000004108,"date":"2024-12-02T16:00:00.000Z","nv":1.017,"tnv":1.3031},{"stockId":3000000004108,"date":"2024-12-01T16:00:00.000Z","nv":1.0173,"tnv":1.3034},{"stockId":3000000004108,"date":"2024-11-28T16:00:00.000Z","nv":1.0152,"tnv":1.3013},{"stockId":3000000004108,"date":"2024-11-27T16:00:00.000Z","nv":1.0141,"tnv":1.3002},{"stockId":3000000004108,"date":"2024-11-26T16:00:00.000Z","nv":1.0129,"tnv":1.299},{"stockId":3000000004108,"date":"2024-11-25T16:00:00.000Z","nv":1.013,"tnv":1.2991},{"stockId":3000000004108,"date":"2024-11-24T16:00:00.000Z","nv":1.013,"tnv":1.2991},{"stockId":3000000004108,"date":"2024-11-21T16:00:00.000Z","nv":1.0122,"tnv":1.2983},{"stockId":3000000004108,"date":"2024-11-20T16:00:00.000Z","nv":1.0122,"tnv":1.2983},{"stockId":3000000004108,"date":"2024-11-19T16:00:00.000Z","nv":1.0117,"tnv":1.2978},{"stockId":3000000004108,"date":"2024-11-18T16:00:00.000Z","nv":1.0116,"tnv":1.2977},{"stockId":3000000004108,"date":"2024-11-17T16:00:00.000Z","nv":1.0114,"tnv":1.2975},{"stockId":3000000004108,"date":"2024-11-14T16:00:00.000Z","nv":1.0117,"tnv":1.2978},{"stockId":3000000004108,"date":"2024-11-13T16:00:00.000Z","nv":1.0117,"tnv":1.2978},{"stockId":3000000004108,"date":"2024-11-12T16:00:00.000Z","nv":1.0114,"tnv":1.2975},{"stockId":3000000004108,"date":"2024-11-11T16:00:00.000Z","nv":1.0118,"tnv":1.2979},{"stockId":3000000004108,"date":"2024-11-10T16:00:00.000Z","nv":1.0112,"tnv":1.2973},{"stockId":3000000004108,"date":"2024-11-07T16:00:00.000Z","nv":1.0109,"tnv":1.297},{"stockId":3000000004108,"date":"2024-11-06T16:00:00.000Z","nv":1.0107,"tnv":1.2968},{"stockId":3000000004108,"date":"2024-11-05T16:00:00.000Z","nv":1.0102,"tnv":1.2963},{"stockId":3000000004108,"date":"2024-11-04T16:00:00.000Z","nv":1.0101,"tnv":1.2962},{"stockId":3000000004108,"date":"2024-11-03T16:00:00.000Z","nv":1.0099,"tnv":1.296},{"stockId":3000000004108,"date":"2024-10-31T16:00:00.000Z","nv":1.0098,"tnv":1.2959},{"stockId":3000000004108,"date":"2024-10-30T16:00:00.000Z","nv":1.0091,"tnv":1.2952},{"stockId":3000000004108,"date":"2024-10-29T16:00:00.000Z","nv":1.0086,"tnv":1.2947},{"stockId":3000000004108,"date":"2024-10-28T16:00:00.000Z","nv":1.0085,"tnv":1.2946},{"stockId":3000000004108,"date":"2024-10-27T16:00:00.000Z","nv":1.0083,"tnv":1.2944},{"stockId":3000000004108,"date":"2024-10-24T16:00:00.000Z","nv":1.0083,"tnv":1.2944},{"stockId":3000000004108,"date":"2024-10-23T16:00:00.000Z","nv":1.0079,"tnv":1.294},{"stockId":3000000004108,"date":"2024-10-22T16:00:00.000Z","nv":1.0078,"tnv":1.2939},{"stockId":3000000004108,"date":"2024-10-21T16:00:00.000Z","nv":1.0083,"tnv":1.2944},{"stockId":3000000004108,"date":"2024-10-20T16:00:00.000Z","nv":1.0092,"tnv":1.2953},{"stockId":3000000004108,"date":"2024-10-17T16:00:00.000Z","nv":1.0093,"tnv":1.2954},{"stockId":3000000004108,"date":"2024-10-16T16:00:00.000Z","nv":1.0097,"tnv":1.2958},{"stockId":3000000004108,"date":"2024-10-15T16:00:00.000Z","nv":1.009,"tnv":1.2951},{"stockId":3000000004108,"date":"2024-10-14T16:00:00.000Z","nv":1.0093,"tnv":1.2954},{"stockId":3000000004108,"date":"2024-10-13T16:00:00.000Z","nv":1.0093,"tnv":1.2954},{"stockId":3000000004108,"date":"2024-10-10T16:00:00.000Z","nv":1.0087,"tnv":1.2948},{"stockId":3000000004108,"date":"2024-10-09T16:00:00.000Z","nv":1.0082,"tnv":1.2943},{"stockId":3000000004108,"date":"2024-10-08T16:00:00.000Z","nv":1.0063,"tnv":1.2924},{"stockId":3000000004108,"date":"2024-10-07T16:00:00.000Z","nv":1.0064,"tnv":1.2925},{"stockId":3000000004108,"date":"2024-09-29T16:00:00.000Z","nv":1.0076,"tnv":1.2937},{"stockId":3000000004108,"date":"2024-09-26T16:00:00.000Z","nv":1.0077,"tnv":1.2938},{"stockId":3000000004108,"date":"2024-09-25T16:00:00.000Z","nv":1.011,"tnv":1.2971},{"stockId":3000000004108,"date":"2024-09-24T16:00:00.000Z","nv":1.0121,"tnv":1.2982},{"stockId":3000000004108,"date":"2024-09-23T16:00:00.000Z","nv":1.0105,"tnv":1.2966},{"stockId":3000000004108,"date":"2024-09-22T16:00:00.000Z","nv":1.0113,"tnv":1.2974},{"stockId":3000000004108,"date":"2024-09-19T16:00:00.000Z","nv":1.0111,"tnv":1.2972},{"stockId":3000000004108,"date":"2024-09-18T16:00:00.000Z","nv":1.0108,"tnv":1.2969},{"stockId":3000000004108,"date":"2024-09-17T16:00:00.000Z","nv":1.011,"tnv":1.2971},{"stockId":3000000004108,"date":"2024-09-12T16:00:00.000Z","nv":1.01,"tnv":1.2961},{"stockId":3000000004108,"date":"2024-09-11T16:00:00.000Z","nv":1.0093,"tnv":1.2954},{"stockId":3000000004108,"date":"2024-09-10T16:00:00.000Z","nv":1.0092,"tnv":1.2953},{"stockId":3000000004108,"date":"2024-09-09T16:00:00.000Z","nv":1.0085,"tnv":1.2946},{"stockId":3000000004108,"date":"2024-09-08T16:00:00.000Z","nv":1.0078,"tnv":1.2939},{"stockId":3000000004108,"date":"2024-09-05T16:00:00.000Z","nv":1.0071,"tnv":1.2932},{"stockId":3000000004108,"date":"2024-09-04T16:00:00.000Z","nv":1.0068,"tnv":1.2929},{"stockId":3000000004108,"date":"2024-09-03T16:00:00.000Z","nv":1.0245,"tnv":1.2926},{"stockId":3000000004108,"date":"2024-09-02T16:00:00.000Z","nv":1.0238,"tnv":1.2919},{"stockId":3000000004108,"date":"2024-09-01T16:00:00.000Z","nv":1.0231,"tnv":1.2912},{"stockId":3000000004108,"date":"2024-08-29T16:00:00.000Z","nv":1.0215,"tnv":1.2896},{"stockId":3000000004108,"date":"2024-08-28T16:00:00.000Z","nv":1.0214,"tnv":1.2895},{"stockId":3000000004108,"date":"2024-08-27T16:00:00.000Z","nv":1.0214,"tnv":1.2895},{"stockId":3000000004108,"date":"2024-08-26T16:00:00.000Z","nv":1.0206,"tnv":1.2887},{"stockId":3000000004108,"date":"2024-08-25T16:00:00.000Z","nv":1.0213,"tnv":1.2894},{"stockId":3000000004108,"date":"2024-08-22T16:00:00.000Z","nv":1.0215,"tnv":1.2896},{"stockId":3000000004108,"date":"2024-08-21T16:00:00.000Z","nv":1.0211,"tnv":1.2892},{"stockId":3000000004108,"date":"2024-08-20T16:00:00.000Z","nv":1.0206,"tnv":1.2887},{"stockId":3000000004108,"date":"2024-08-19T16:00:00.000Z","nv":1.0207,"tnv":1.2888},{"stockId":3000000004108,"date":"2024-08-18T16:00:00.000Z","nv":1.0208,"tnv":1.2889},{"stockId":3000000004108,"date":"2024-08-15T16:00:00.000Z","nv":1.0205,"tnv":1.2886},{"stockId":3000000004108,"date":"2024-08-14T16:00:00.000Z","nv":1.0204,"tnv":1.2885},{"stockId":3000000004108,"date":"2024-08-13T16:00:00.000Z","nv":1.0211,"tnv":1.2892},{"stockId":3000000004108,"date":"2024-08-12T16:00:00.000Z","nv":1.0209,"tnv":1.289},{"stockId":3000000004108,"date":"2024-08-11T16:00:00.000Z","nv":1.0202,"tnv":1.2883},{"stockId":3000000004108,"date":"2024-08-08T16:00:00.000Z","nv":1.0212,"tnv":1.2893},{"stockId":3000000004108,"date":"2024-08-07T16:00:00.000Z","nv":1.022,"tnv":1.2901},{"stockId":3000000004108,"date":"2024-08-06T16:00:00.000Z","nv":1.0236,"tnv":1.2917},{"stockId":3000000004108,"date":"2024-08-05T16:00:00.000Z","nv":1.023,"tnv":1.2911},{"stockId":3000000004108,"date":"2024-08-04T16:00:00.000Z","nv":1.0233,"tnv":1.2914},{"stockId":3000000004108,"date":"2024-08-01T16:00:00.000Z","nv":1.0229,"tnv":1.291},{"stockId":3000000004108,"date":"2024-07-31T16:00:00.000Z","nv":1.0225,"tnv":1.2906},{"stockId":3000000004108,"date":"2024-07-30T16:00:00.000Z","nv":1.0212,"tnv":1.2893},{"stockId":3000000004108,"date":"2024-07-29T16:00:00.000Z","nv":1.0209,"tnv":1.289},{"stockId":3000000004108,"date":"2024-07-28T16:00:00.000Z","nv":1.0201,"tnv":1.2882},{"stockId":3000000004108,"date":"2024-07-25T16:00:00.000Z","nv":1.019,"tnv":1.2871},{"stockId":3000000004108,"date":"2024-07-24T16:00:00.000Z","nv":1.0182,"tnv":1.2863},{"stockId":3000000004108,"date":"2024-07-23T16:00:00.000Z","nv":1.0177,"tnv":1.2858},{"stockId":3000000004108,"date":"2024-07-22T16:00:00.000Z","nv":1.0178,"tnv":1.2859},{"stockId":3000000004108,"date":"2024-07-21T16:00:00.000Z","nv":1.0169,"tnv":1.285},{"stockId":3000000004108,"date":"2024-07-18T16:00:00.000Z","nv":1.0155,"tnv":1.2836},{"stockId":3000000004108,"date":"2024-07-17T16:00:00.000Z","nv":1.0152,"tnv":1.2833},{"stockId":3000000004108,"date":"2024-07-16T16:00:00.000Z","nv":1.0155,"tnv":1.2836},{"stockId":3000000004108,"date":"2024-07-15T16:00:00.000Z","nv":1.0153,"tnv":1.2834},{"stockId":3000000004108,"date":"2024-07-14T16:00:00.000Z","nv":1.0152,"tnv":1.2833},{"stockId":3000000004108,"date":"2024-07-11T16:00:00.000Z","nv":1.0147,"tnv":1.2828},{"stockId":3000000004108,"date":"2024-07-10T16:00:00.000Z","nv":1.0143,"tnv":1.2824},{"stockId":3000000004108,"date":"2024-07-09T16:00:00.000Z","nv":1.0139,"tnv":1.282},{"stockId":3000000004108,"date":"2024-07-08T16:00:00.000Z","nv":1.0138,"tnv":1.2819},{"stockId":3000000004108,"date":"2024-07-07T16:00:00.000Z","nv":1.013,"tnv":1.2811},{"stockId":3000000004108,"date":"2024-07-04T16:00:00.000Z","nv":1.0139,"tnv":1.282},{"stockId":3000000004108,"date":"2024-07-03T16:00:00.000Z","nv":1.0146,"tnv":1.2827},{"stockId":3000000004108,"date":"2024-07-02T16:00:00.000Z","nv":1.0148,"tnv":1.2829},{"stockId":3000000004108,"date":"2024-07-01T16:00:00.000Z","nv":1.0144,"tnv":1.2825},{"stockId":3000000004108,"date":"2024-06-30T16:00:00.000Z","nv":1.0138,"tnv":1.2819},{"stockId":3000000004108,"date":"2024-06-27T16:00:00.000Z","nv":1.0145,"tnv":1.2826},{"stockId":3000000004108,"date":"2024-06-26T16:00:00.000Z","nv":1.0144,"tnv":1.2825},{"stockId":3000000004108,"date":"2024-06-25T16:00:00.000Z","nv":1.0137,"tnv":1.2818},{"stockId":3000000004108,"date":"2024-06-24T16:00:00.000Z","nv":1.0133,"tnv":1.2814},{"stockId":3000000004108,"date":"2024-06-23T16:00:00.000Z","nv":1.0126,"tnv":1.2807},{"stockId":3000000004108,"date":"2024-06-20T16:00:00.000Z","nv":1.0121,"tnv":1.2802},{"stockId":3000000004108,"date":"2024-06-19T16:00:00.000Z","nv":1.0123,"tnv":1.2804},{"stockId":3000000004108,"date":"2024-06-18T16:00:00.000Z","nv":1.0122,"tnv":1.2803},{"stockId":3000000004108,"date":"2024-06-17T16:00:00.000Z","nv":1.0114,"tnv":1.2795},{"stockId":3000000004108,"date":"2024-06-16T16:00:00.000Z","nv":1.0111,"tnv":1.2792},{"stockId":3000000004108,"date":"2024-06-13T16:00:00.000Z","nv":1.0112,"tnv":1.2793},{"stockId":3000000004108,"date":"2024-06-12T16:00:00.000Z","nv":1.0109,"tnv":1.279},{"stockId":3000000004108,"date":"2024-06-11T16:00:00.000Z","nv":1.0108,"tnv":1.2789},{"stockId":3000000004108,"date":"2024-06-10T16:00:00.000Z","nv":1.011,"tnv":1.2791},{"stockId":3000000004108,"date":"2024-06-06T16:00:00.000Z","nv":1.0418,"tnv":1.2789},{"stockId":3000000004108,"date":"2024-06-05T16:00:00.000Z","nv":1.0417,"tnv":1.2788},{"stockId":3000000004108,"date":"2024-06-04T16:00:00.000Z","nv":1.0416,"tnv":1.2787},{"stockId":3000000004108,"date":"2024-06-03T16:00:00.000Z","nv":1.0412,"tnv":1.2783},{"stockId":3000000004108,"date":"2024-06-02T16:00:00.000Z","nv":1.0411,"tnv":1.2782},{"stockId":3000000004108,"date":"2024-05-30T16:00:00.000Z","nv":1.0406,"tnv":1.2777},{"stockId":3000000004108,"date":"2024-05-29T16:00:00.000Z","nv":1.0409,"tnv":1.278},{"stockId":3000000004108,"date":"2024-05-28T16:00:00.000Z","nv":1.0409,"tnv":1.278},{"stockId":3000000004108,"date":"2024-05-27T16:00:00.000Z","nv":1.0407,"tnv":1.2778},{"stockId":3000000004108,"date":"2024-05-26T16:00:00.000Z","nv":1.0406,"tnv":1.2777},{"stockId":3000000004108,"date":"2024-05-23T16:00:00.000Z","nv":1.0405,"tnv":1.2776},{"stockId":3000000004108,"date":"2024-05-22T16:00:00.000Z","nv":1.0406,"tnv":1.2777}],"influencesList":[{"stockId":3000000004108,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004108,"date":"2025-01-15T16:00:00.000Z","exDate":"2025-01-15T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2025-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004108,"date":"2024-09-04T16:00:00.000Z","exDate":"2024-09-04T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004108,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}