window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T03:27:34.851Z","endDate":"2026-06-22T03:27:34.851Z","stock":{"_id":3000000004108,"stockCode":"004108","shortName":"中信保诚稳泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4108,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"中信保诚稳泰债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳泰","pinyin":"zxbcwtzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"杨穆彬","stockType":"fund_manager","stockCode":"db20766323","exchange":"fm","tickerId":251302211080}],"hotMetrics":{"fss":{"stockId":3000000004108,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9912000000000001,"f_ins_h_s_r_c_hy":-0.0034999999999999476,"f_ins_h_s_r_c_1y":-0.0046999999999999265,"f_ind_h_s_r":0.0088,"f_ind_h_s_r_c_hy":0.0035000000000000005,"f_ind_h_s_r_c_1y":0.004700000000000001,"f_h_a":1069,"f_h_s_a":2257520,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004108,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3941144853533996,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.23006416131989002,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.3080707352745646,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.4670009486380268,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.7136665703553886,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.2919853674758896,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.4096774193548387,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.1856763925729443,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.27197165826406866},"fp":{"stockId":3000000004108,"type":"fp","f_p_r_fys":0.015291119388355368,"f_p_r_m1":0.0033904872614549664,"f_p_r_m3":0.009748488984207437,"f_p_r_m6":0.015092120736965864,"f_p_r_y1":0.014735026041517552,"f_p_r_y3":0.09536653497250347,"f_p_r_y5":0.20687797388852713,"f_cagr_p_r_fs":0.03580140316568903,"f_p_r_d1":0,"f_p_r_y2":0.06164278474861207,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-02-15T16:00:00.000Z"},"ff":{"stockId":3000000004108,"type":"ff","f_m_f":3322080,"f_m_f_r":0.003,"f_c_f":1107360,"f_c_f_r":0.001,"f_m_a_c_f":4429440,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004108,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0358,"f_nv_cr":0.00028971511347153367},"f_as":{"stockId":3000000004108,"type":"f_as","f_tas":1535021920.58,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004109,"name":"中信保诚稳泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004109","tickerId":4109,"shortName":"中信保诚稳泰债券C","__csrcFundId":1421,"lastUpdated":"2025-01-04T00:31:55.071Z","exchange":"jj","inceptionDate":"2017-02-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwtzqxzqtzjj"},{"_id":3000000020413,"name":"中信保诚稳泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020413","tickerId":20413,"shortName":"中信保诚稳泰债券D","currency":"CNY","__csrcFundId":1421,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.962Z","inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcwtzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4b0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"180210","stockName":"18国开10","holdings":2400000,"marketCap":260441819,"netValueRatio":0.1606,"lastUpdated":"2026-04-21T19:59:39.759Z"},{"_id":"69e7d72b6201787ae12a4b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"240403","stockName":"24农发03","holdings":2000000,"marketCap":201552328,"netValueRatio":0.1243,"lastUpdated":"2026-04-21T19:59:39.762Z"},{"_id":"69e7d72b6201787ae12a4b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"250405","stockName":"25农发05","holdings":2000000,"marketCap":199044383,"netValueRatio":0.1227,"lastUpdated":"2026-04-21T19:59:39.765Z"},{"_id":"69e7d72b6201787ae12a4b0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"190205","stockName":"19国开05","holdings":1500000,"marketCap":158957013,"netValueRatio":0.098,"lastUpdated":"2026-04-21T19:59:39.769Z"},{"_id":"69e7d72b6201787ae12a4b0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004108,"stockCode":"220407","stockName":"22农发07","holdings":1300000,"marketCap":133765904,"netValueRatio":0.0825,"lastUpdated":"2026-04-21T19:59:39.772Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-09T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-29T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-04T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-15T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-22T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004108,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004108,"date":"2025-01-15T16:00:00.000Z","exDate":"2025-01-15T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2025-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004108,"date":"2024-09-04T16:00:00.000Z","exDate":"2024-09-04T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004108,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004108,"date":"2023-11-26T16:00:00.000Z","exDate":"2023-11-26T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2023-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004108,"date":"2023-08-28T16:00:00.000Z","exDate":"2023-08-28T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0358},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0355},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0349},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0339},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0338},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0333},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0337},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0343},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0349},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0353},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0358},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0352},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0356},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0357},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0352},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0349},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0346},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0338},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0332},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0328},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.033},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.033},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.033},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0323},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0318},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0319},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0321},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0314},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0308},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0307},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0302},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.031},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0315},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0307},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0311},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.032},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0313},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0308},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0307},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0299},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0297},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0294},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0287},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0282},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0275},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0271},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0268},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0266},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0261},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0258},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0253},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0249},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0251},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0243},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0244},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0243},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0254},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0254},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0249},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0235},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0241},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0246},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0242},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0242},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0238},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0228},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0223},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0223},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0219},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0221},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0214},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0212},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0207},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0203},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0202},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0201},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0199},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.02},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0202},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0204},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.02},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0172},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0158},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0159},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0162},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0155},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0186},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0193},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0178},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.02},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0208},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0218},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0221},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0219},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0218},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0202},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0207},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0211},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0207},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0196},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0192},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0188},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0177},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0173},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0171},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0171},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0182},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0154},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0159},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0158},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0156},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0145},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0131},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0095},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0086},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0083},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0084},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0064},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0062},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0079},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0076},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0076},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0099},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0099},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0088},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0087},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0081},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0094},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0104},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0109},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0114},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0121},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0134},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0135},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0133},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0145},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0147},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0139},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0133},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0118},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0118},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0125},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0127},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0118},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0125},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0128},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0119},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0127},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0126},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0137},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0147},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0127},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0117},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0119},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0107},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.01},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0106},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0116},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0113},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0091},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0087},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0097},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.01},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0079},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0056},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0049},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0041},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1.0002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":1},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9946},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9947},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9947},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9939},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9939},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9934},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9933},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9931},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9934},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9934},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9931},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9935},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9929},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9926},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9924},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9919},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9918},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9916},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9915},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9908},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9903},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9902},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9901},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9901},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9897},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9896},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9901},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9909},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9907},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9904},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.99},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9881},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9882},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9894},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9895},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9927},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9938},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9922},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9928},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9925},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9927},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9917},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9909},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9902},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9896},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9889},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9886},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9883},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9876},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9869},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9854},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9853},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9853},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9845},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9852},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9854},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9845},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9846},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9847},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9844},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9843},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9848},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9841},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9851},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9859},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9874},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9868},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9871},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9868},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9864},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9851},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9848},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9841},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9822},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9817},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9818},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.981},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9796},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9793},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9796},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9794},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9793},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9788},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9785},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9781},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9772},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9781},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9787},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9789},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9786},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.978},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9787},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9786},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9786},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9779},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9775},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9768},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9763},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9765},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9764},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9757},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9754},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9755},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9752},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9751},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9753},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9751},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.975},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9749},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9745},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9744},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.974},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9742},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9742},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.974},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.974},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9739},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.974},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9736},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9733},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9735},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9735},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9732},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9733},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9732},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9722},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9724},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9726},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9721},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9715},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9705},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9717},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9729},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9724},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9736},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.973},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9726},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9724},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.972},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9717},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9718},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.972},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9714},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9711},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9713},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9712},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9707},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9702},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9697},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.97},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9697},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9698},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9688},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9686},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9687},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9688},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9684},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9686},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9682},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9676},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9673},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9676},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9677},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9683},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9687},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9688},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9692},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9675},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9672},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9667},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9676},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9668},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9663},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9664},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9657},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9653},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9648},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9645},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9638},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9628},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9628},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9619},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.963},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9625},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9623},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9625},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9621},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9609},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9604},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9604},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9597},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9595},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9598},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9594},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9587},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9586},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.958},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9582},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.958},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9582},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9581},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9584},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9578},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9577},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9572},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.957},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.957},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9579},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9577},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9572},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9571},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9561},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9557},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9548},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9543},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9537},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9539},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9542},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9537},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9532},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9531},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9523},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.952},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9514},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9511},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9507},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9509},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.951},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9511},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.951},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9507},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9507},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9505},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9508},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9507},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9513},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9518},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9522},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9523},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9523},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.952},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9517},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9517},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9515},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9511},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9511},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9509},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9513},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9513},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9516},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9508},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9509},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9507},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9502},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9498},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9498},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9491},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.949},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9487},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9484},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9494},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9498},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9504},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9505},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9501},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9498},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9507},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9512},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9508},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9497},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9495},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9497},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9501},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9503},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9497},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9497},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.95},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9503},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9505},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9502},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9497},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9493},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9497},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9499},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9507},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9515},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9514},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9518},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9522},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9519},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9513},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.952},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9525},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9528},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9525},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9525},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9527},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9523},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9521},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9522},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9519},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9515},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.951},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9509},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9509},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9509},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9508},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9507},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9506},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9499},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9496},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9492},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9493},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9496},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9492},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9489},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9501},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9499},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9494},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9493},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9492},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9487},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9483},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9483},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9485},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9485},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9485},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9483},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9481},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9478},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9476},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9474},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9473},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9467},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9462},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9457},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004108,"lxr_nv_fc":0.9459}]}