window.pageData = {"fund":{"_id":3000000004107,"name":"中信保诚稳丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004107","tickerId":4107,"shortName":"中信保诚稳丰C","exchange":"jj","inceptionDate":"2017-01-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"杨穆彬","stockType":"fund_manager","stockCode":"db20766323","exchange":"fm","tickerId":251302211080},{"name":"郑义萨","stockType":"fund_manager","stockCode":"j101019531","exchange":"fm","tickerId":262519244630}],"hotMetrics":{"fss":{"stockId":3000000004107,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":149,"f_h_s_a":948,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004107,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5091055168719871,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5734126984126984,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3735632183908046,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4820739106453392,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.4821716801173881,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6253641816623822,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6429887410440123,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5550821667681071,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.33865858697149154},"fp":{"stockId":3000000004107,"type":"fp","f_p_r_fys":0.009882700655767795,"f_p_r_m1":0.0036717459151827114,"f_p_r_m3":0.00783482348603548,"f_p_r_m6":0.013251783893985625,"f_p_r_y1":0.01993108931884424,"f_p_r_y3":0.0843337098482213,"f_p_r_y5":0.15891151318829855,"f_cagr_p_r_fs":0.03380784616971422,"f_p_r_d1":-0.0002800074668657393,"f_p_r_y2":0.045990098779840505,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004107,"type":"ff","f_m_f":2386153,"f_m_f_r":0.003,"f_c_f":795384,"f_c_f_r":0.001,"f_m_a_c_f":3181537,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004107,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0934,"f_nv_cr":-0.00009144947416550586},"f_as":{"stockId":3000000004107,"type":"f_as","f_tas":145269.923,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004106,"__csrcFundId":1360,"stockCode":"004106","shortName":"中信保诚稳丰A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4106,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.384Z","status":"normal","inceptionDate":"2017-01-22T16:00:00.000Z","name":"中信保诚稳丰债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳丰","pinyin":"zxbcwfzqxzqtzjj"},{"_id":3000000023689,"name":"中信保诚稳丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023689","tickerId":23689,"shortName":"中信保诚稳丰D","currency":"CNY","__csrcFundId":1360,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:27.639Z","inceptionDate":"2025-03-31T16:00:00.000Z","pinyin":"zxbcwfzqxzqtzjj","fundCollectionId":4000050490000}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4b06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004106,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":700000,"marketCap":70940109,"netValueRatio":0.0432,"lastUpdated":"2026-04-21T19:59:39.709Z"},{"_id":"69e7d72b6201787ae12a4b07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004106,"stockCode":"160210","stockName":"16国开10","holdings":600000,"marketCap":61899090,"netValueRatio":0.0377,"lastUpdated":"2026-04-21T19:59:39.713Z"},{"_id":"69e7d72b6201787ae12a4b08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004106,"stockCode":"102481968","stockName":"24汇金MTN003","holdings":500000,"marketCap":51864956,"netValueRatio":0.0316,"lastUpdated":"2026-04-21T19:59:39.716Z"},{"_id":"69e7d72b6201787ae12a4b09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004106,"stockCode":"102101411","stockName":"21光大绿环MTN001(碳中和债)","holdings":500000,"marketCap":50923816,"netValueRatio":0.031,"lastUpdated":"2026-04-21T19:59:39.719Z"},{"_id":"69e7d72b6201787ae12a4b0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004106,"stockCode":"102582799","stockName":"25中金集MTN003(科创债)","holdings":500000,"marketCap":50688882,"netValueRatio":0.0309,"lastUpdated":"2026-04-21T19:59:39.722Z"}]},"shareHoldersStructureList":[{"_id":"69cae18840924dd8ca655ee5","date":"2025-12-30T16:00:00.000Z","stockId":3000000004106,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":151,"h_s_a":9911620,"ins_h_s":1496497454,"ins_h_s_r":0.9998999999999999,"ind_h_s":157313,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-30T20:48:08.318Z"},{"_id":"69aec7ad7fea5b3eb046f775","date":"2025-06-29T16:00:00.000Z","stockId":3000000004106,"h_a":159,"h_s_a":9412746,"ins_h_s":1496497454,"ins_h_s_r":0.9998999999999999,"ind_h_s":129315,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:21.458Z"},{"_id":"69aec7ad7fea5b3eb046f774","date":"2024-12-30T16:00:00.000Z","stockId":3000000004106,"h_a":159,"h_s_a":9412637,"ins_h_s":1496497454,"ins_h_s_r":0.9998999999999999,"ind_h_s":111952,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:21.456Z"},{"_id":"69aec7ad7fea5b3eb046f773","date":"2024-06-29T16:00:00.000Z","stockId":3000000004106,"h_a":177,"h_s_a":8455957,"ins_h_s":1496497454,"ins_h_s_r":0.9998999999999999,"ind_h_s":207074,"ind_h_s_r":0.0001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:21.453Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0934,"totalNetValue":1.3226,"netValue_forward":1.0934},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0935,"totalNetValue":1.3227,"netValue_forward":1.0935},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0935,"totalNetValue":1.3227,"netValue_forward":1.0935},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0933,"totalNetValue":1.3225,"netValue_forward":1.0933},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0931,"totalNetValue":1.3223,"netValue_forward":1.0931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0929,"totalNetValue":1.3221,"netValue_forward":1.0929000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0927,"totalNetValue":1.3219,"netValue_forward":1.0927000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0927,"totalNetValue":1.3219,"netValue_forward":1.0927000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0927,"totalNetValue":1.3219,"netValue_forward":1.0927000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0925,"totalNetValue":1.3217,"netValue_forward":1.0925000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0924,"totalNetValue":1.3216,"netValue_forward":1.0924},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0924,"totalNetValue":1.3216,"netValue_forward":1.0924},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0923,"totalNetValue":1.3215,"netValue_forward":1.0923000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0922,"totalNetValue":1.3214,"netValue_forward":1.0922},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0916,"totalNetValue":1.3208,"netValue_forward":1.0916000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.091,"totalNetValue":1.3202,"netValue_forward":1.091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004107,"netValue":1.0909,"totalNetValue":1.3201,"netValue_forward":1.0909},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.091,"totalNetValue":1.3202,"netValue_forward":1.091},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0908,"totalNetValue":1.32,"netValue_forward":1.0908},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0903,"totalNetValue":1.3195,"netValue_forward":1.0903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.09,"totalNetValue":1.3192,"netValue_forward":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0897,"totalNetValue":1.3189,"netValue_forward":1.0897},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0894,"totalNetValue":1.3186,"netValue_forward":1.0894},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0892,"totalNetValue":1.3184,"netValue_forward":1.0892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0892,"totalNetValue":1.3184,"netValue_forward":1.0892},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0892,"totalNetValue":1.3184,"netValue_forward":1.0892},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0889,"totalNetValue":1.3181,"netValue_forward":1.0889},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0884,"totalNetValue":1.3176,"netValue_forward":1.0884},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0882,"totalNetValue":1.3174,"netValue_forward":1.0882},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0883,"totalNetValue":1.3175,"netValue_forward":1.0883000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.088,"totalNetValue":1.3172,"netValue_forward":1.088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0879,"totalNetValue":1.3171,"netValue_forward":1.0879000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0879,"totalNetValue":1.3171,"netValue_forward":1.0879000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0879,"totalNetValue":1.3171,"netValue_forward":1.0879000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0882,"totalNetValue":1.3174,"netValue_forward":1.0882},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.088,"totalNetValue":1.3172,"netValue_forward":1.088},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.0878,"totalNetValue":1.317,"netValue_forward":1.0878},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0875,"totalNetValue":1.3167,"netValue_forward":1.0875},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.0874,"totalNetValue":1.3166,"netValue_forward":1.0874000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0869,"totalNetValue":1.3161,"netValue_forward":1.0869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0869,"totalNetValue":1.3161,"netValue_forward":1.0869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0872,"totalNetValue":1.3164,"netValue_forward":1.0872000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0874,"totalNetValue":1.3166,"netValue_forward":1.0874000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0868,"totalNetValue":1.316,"netValue_forward":1.0868},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.0868,"totalNetValue":1.316,"netValue_forward":1.0868},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0865,"totalNetValue":1.3157,"netValue_forward":1.0865},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0862,"totalNetValue":1.3154,"netValue_forward":1.0862},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.086,"totalNetValue":1.3152,"netValue_forward":1.086},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0856,"totalNetValue":1.3148,"netValue_forward":1.0856},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0853,"totalNetValue":1.3145,"netValue_forward":1.0853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.0852,"totalNetValue":1.3144,"netValue_forward":1.0852},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0852,"totalNetValue":1.3144,"netValue_forward":1.0852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.0853,"totalNetValue":1.3145,"netValue_forward":1.0853},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0852,"totalNetValue":1.3144,"netValue_forward":1.0852},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0852,"totalNetValue":1.3144,"netValue_forward":1.0852},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0851,"totalNetValue":1.3143,"netValue_forward":1.0851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0851,"totalNetValue":1.3143,"netValue_forward":1.0851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0851,"totalNetValue":1.3143,"netValue_forward":1.0851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0849,"totalNetValue":1.3141,"netValue_forward":1.0849},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0846,"totalNetValue":1.3138,"netValue_forward":1.0846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0845,"totalNetValue":1.3137,"netValue_forward":1.0845000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0842,"totalNetValue":1.3134,"netValue_forward":1.0842},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0839,"totalNetValue":1.3131,"netValue_forward":1.0839000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0837,"totalNetValue":1.3129,"netValue_forward":1.0837000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0833,"totalNetValue":1.3125,"netValue_forward":1.0833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0832,"totalNetValue":1.3124,"netValue_forward":1.0832000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0831,"totalNetValue":1.3123,"netValue_forward":1.0831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.083,"totalNetValue":1.3122,"netValue_forward":1.0830000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0826,"totalNetValue":1.3118,"netValue_forward":1.0826000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0825,"totalNetValue":1.3117,"netValue_forward":1.0825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0824,"totalNetValue":1.3116,"netValue_forward":1.0824000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0827,"totalNetValue":1.3119,"netValue_forward":1.0827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0829,"totalNetValue":1.3121,"netValue_forward":1.0829},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.0827,"totalNetValue":1.3119,"netValue_forward":1.0827},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0826,"totalNetValue":1.3118,"netValue_forward":1.0826000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0827,"totalNetValue":1.3119,"netValue_forward":1.0827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0828,"totalNetValue":1.312,"netValue_forward":1.0828000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0827,"totalNetValue":1.3119,"netValue_forward":1.0827},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0826,"totalNetValue":1.3118,"netValue_forward":1.0826000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0824,"totalNetValue":1.3116,"netValue_forward":1.0824000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0821,"totalNetValue":1.3113,"netValue_forward":1.0821},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.082,"totalNetValue":1.3112,"netValue_forward":1.082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0814,"totalNetValue":1.3106,"netValue_forward":1.0814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0811,"totalNetValue":1.3103,"netValue_forward":1.0811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0807,"totalNetValue":1.3099,"netValue_forward":1.0807},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0807,"totalNetValue":1.3099,"netValue_forward":1.0807},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.081,"totalNetValue":1.3102,"netValue_forward":1.081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0809,"totalNetValue":1.3101,"netValue_forward":1.0809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0804,"totalNetValue":1.3096,"netValue_forward":1.0804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0801,"totalNetValue":1.3093,"netValue_forward":1.0801000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0799,"totalNetValue":1.3091,"netValue_forward":1.0799000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.08,"totalNetValue":1.3092,"netValue_forward":1.0800000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.08,"totalNetValue":1.3092,"netValue_forward":1.0800000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0808,"totalNetValue":1.31,"netValue_forward":1.0808},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.0808,"totalNetValue":1.31,"netValue_forward":1.0808},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.081,"totalNetValue":1.3102,"netValue_forward":1.081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0809,"totalNetValue":1.3101,"netValue_forward":1.0809},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0807,"totalNetValue":1.3099,"netValue_forward":1.0807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0811,"totalNetValue":1.3103,"netValue_forward":1.0811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0817,"totalNetValue":1.3109,"netValue_forward":1.0817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0819,"totalNetValue":1.3111,"netValue_forward":1.0819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0819,"totalNetValue":1.3111,"netValue_forward":1.0819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.082,"totalNetValue":1.3112,"netValue_forward":1.082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0819,"totalNetValue":1.3111,"netValue_forward":1.0819},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0819,"totalNetValue":1.3111,"netValue_forward":1.0819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0818,"totalNetValue":1.311,"netValue_forward":1.0818},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0817,"totalNetValue":1.3109,"netValue_forward":1.0817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0816,"totalNetValue":1.3108,"netValue_forward":1.0816},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.0815,"totalNetValue":1.3107,"netValue_forward":1.0815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0813,"totalNetValue":1.3105,"netValue_forward":1.0813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0812,"totalNetValue":1.3104,"netValue_forward":1.0812},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0812,"totalNetValue":1.3104,"netValue_forward":1.0812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0814,"totalNetValue":1.3106,"netValue_forward":1.0814},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0817,"totalNetValue":1.3109,"netValue_forward":1.0817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.0816,"totalNetValue":1.3108,"netValue_forward":1.0816},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0817,"totalNetValue":1.3109,"netValue_forward":1.0817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.0815,"totalNetValue":1.3107,"netValue_forward":1.0815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0809,"totalNetValue":1.3101,"netValue_forward":1.0809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0804,"totalNetValue":1.3096,"netValue_forward":1.0804},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.08,"totalNetValue":1.3092,"netValue_forward":1.0800000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0793,"totalNetValue":1.3085,"netValue_forward":1.0793},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0791,"totalNetValue":1.3083,"netValue_forward":1.0791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.079,"totalNetValue":1.3082,"netValue_forward":1.0790000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0788,"totalNetValue":1.308,"netValue_forward":1.0788000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0787,"totalNetValue":1.3079,"netValue_forward":1.0787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0785,"totalNetValue":1.3077,"netValue_forward":1.0785},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0785,"totalNetValue":1.3077,"netValue_forward":1.0785},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0781,"totalNetValue":1.3073,"netValue_forward":1.0781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0778,"totalNetValue":1.307,"netValue_forward":1.0778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0778,"totalNetValue":1.307,"netValue_forward":1.0778},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0778,"totalNetValue":1.307,"netValue_forward":1.0778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0771,"totalNetValue":1.3063,"netValue_forward":1.0771},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0769,"totalNetValue":1.3061,"netValue_forward":1.0769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0762,"totalNetValue":1.3054,"netValue_forward":1.0762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0757,"totalNetValue":1.3049,"netValue_forward":1.0757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0755,"totalNetValue":1.3047,"netValue_forward":1.0755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0756,"totalNetValue":1.3048,"netValue_forward":1.0756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.076,"totalNetValue":1.3052,"netValue_forward":1.0760000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.077,"totalNetValue":1.3062,"netValue_forward":1.077},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0774,"totalNetValue":1.3066,"netValue_forward":1.0774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0773,"totalNetValue":1.3065,"netValue_forward":1.0773},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0776,"totalNetValue":1.3068,"netValue_forward":1.0776},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.078,"totalNetValue":1.3072,"netValue_forward":1.0780000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0776,"totalNetValue":1.3068,"netValue_forward":1.0776},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0774,"totalNetValue":1.3066,"netValue_forward":1.0774},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.0771,"totalNetValue":1.3063,"netValue_forward":1.0771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0769,"totalNetValue":1.3061,"netValue_forward":1.0769},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0771,"totalNetValue":1.3063,"netValue_forward":1.0771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0778,"totalNetValue":1.307,"netValue_forward":1.0778},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0781,"totalNetValue":1.3073,"netValue_forward":1.0781},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0787,"totalNetValue":1.3079,"netValue_forward":1.0787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.079,"totalNetValue":1.3082,"netValue_forward":1.0790000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0787,"totalNetValue":1.3079,"netValue_forward":1.0787},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.0782,"totalNetValue":1.3074,"netValue_forward":1.0782000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004107,"netValue":1.0781,"totalNetValue":1.3073,"netValue_forward":1.0781},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0779,"totalNetValue":1.3071,"netValue_forward":1.0779},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0779,"totalNetValue":1.3071,"netValue_forward":1.0779},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.078,"totalNetValue":1.3072,"netValue_forward":1.0780000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0778,"totalNetValue":1.307,"netValue_forward":1.0778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0776,"totalNetValue":1.3068,"netValue_forward":1.0776},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.077,"totalNetValue":1.3062,"netValue_forward":1.077},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.077,"totalNetValue":1.3062,"netValue_forward":1.077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0768,"totalNetValue":1.306,"netValue_forward":1.0768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0768,"totalNetValue":1.306,"netValue_forward":1.0768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0769,"totalNetValue":1.3061,"netValue_forward":1.0769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0785,"totalNetValue":1.3077,"netValue_forward":1.0785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0788,"totalNetValue":1.308,"netValue_forward":1.0788000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.079,"totalNetValue":1.3082,"netValue_forward":1.0790000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.079,"totalNetValue":1.3082,"netValue_forward":1.0790000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0794,"totalNetValue":1.3086,"netValue_forward":1.0794000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0799,"totalNetValue":1.3091,"netValue_forward":1.0799000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0797,"totalNetValue":1.3089,"netValue_forward":1.0797000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0795,"totalNetValue":1.3087,"netValue_forward":1.0795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0793,"totalNetValue":1.3085,"netValue_forward":1.0793},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.0792,"totalNetValue":1.3084,"netValue_forward":1.0792000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004107,"netValue":1.0789,"totalNetValue":1.3081,"netValue_forward":1.0789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.0786,"totalNetValue":1.3078,"netValue_forward":1.0786000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0777,"totalNetValue":1.3069,"netValue_forward":1.0777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0772,"totalNetValue":1.3064,"netValue_forward":1.0772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.078,"totalNetValue":1.3072,"netValue_forward":1.0780000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0772,"totalNetValue":1.3064,"netValue_forward":1.0772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0774,"totalNetValue":1.3066,"netValue_forward":1.0774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0787,"totalNetValue":1.3079,"netValue_forward":1.0787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0794,"totalNetValue":1.3086,"netValue_forward":1.0794000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0799,"totalNetValue":1.3091,"netValue_forward":1.0799000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0803,"totalNetValue":1.3095,"netValue_forward":1.0803},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0802,"totalNetValue":1.3094,"netValue_forward":1.0802000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0799,"totalNetValue":1.3091,"netValue_forward":1.0799000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0798,"totalNetValue":1.309,"netValue_forward":1.0798000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0792,"totalNetValue":1.3084,"netValue_forward":1.0792000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0793,"totalNetValue":1.3085,"netValue_forward":1.0793},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0795,"totalNetValue":1.3087,"netValue_forward":1.0795},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0801,"totalNetValue":1.3093,"netValue_forward":1.0801000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0802,"totalNetValue":1.3094,"netValue_forward":1.0802000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0805,"totalNetValue":1.3097,"netValue_forward":1.0805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.0802,"totalNetValue":1.3094,"netValue_forward":1.0802000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0799,"totalNetValue":1.3091,"netValue_forward":1.0799000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.0796,"totalNetValue":1.3088,"netValue_forward":1.0796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.0789,"totalNetValue":1.3081,"netValue_forward":1.0789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0782,"totalNetValue":1.3074,"netValue_forward":1.0782000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0783,"totalNetValue":1.3075,"netValue_forward":1.0783},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0781,"totalNetValue":1.3073,"netValue_forward":1.0781},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0778,"totalNetValue":1.307,"netValue_forward":1.0778},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0783,"totalNetValue":1.3075,"netValue_forward":1.0783},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0788,"totalNetValue":1.308,"netValue_forward":1.0788000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0786,"totalNetValue":1.3078,"netValue_forward":1.0786000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0784,"totalNetValue":1.3076,"netValue_forward":1.0784000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0782,"totalNetValue":1.3074,"netValue_forward":1.0782000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.078,"totalNetValue":1.3072,"netValue_forward":1.0780000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0773,"totalNetValue":1.3065,"netValue_forward":1.0773038745387455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0831,"totalNetValue":1.3063,"netValue_forward":1.0771049815498155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.0831,"totalNetValue":1.3063,"netValue_forward":1.0771049815498155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0831,"totalNetValue":1.3063,"netValue_forward":1.0771049815498155},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0827,"totalNetValue":1.3059,"netValue_forward":1.0767071955719556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0826,"totalNetValue":1.3058,"netValue_forward":1.0766077490774908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0821,"totalNetValue":1.3053,"netValue_forward":1.076110516605166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0816,"totalNetValue":1.3048,"netValue_forward":1.0756132841328414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.0815,"totalNetValue":1.3047,"netValue_forward":1.0755138376383764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0814,"totalNetValue":1.3046,"netValue_forward":1.0754143911439114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0812,"totalNetValue":1.3044,"netValue_forward":1.0752154981549815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0807,"totalNetValue":1.3039,"netValue_forward":1.0747182656826568},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0812,"totalNetValue":1.3044,"netValue_forward":1.0752154981549815},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0815,"totalNetValue":1.3047,"netValue_forward":1.0755138376383764},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0817,"totalNetValue":1.3049,"netValue_forward":1.0757127306273064},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0815,"totalNetValue":1.3047,"netValue_forward":1.0755138376383764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0814,"totalNetValue":1.3046,"netValue_forward":1.0754143911439114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0813,"totalNetValue":1.3045,"netValue_forward":1.0753149446494463},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0812,"totalNetValue":1.3044,"netValue_forward":1.0752154981549815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0811,"totalNetValue":1.3043,"netValue_forward":1.0751160516605165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0806,"totalNetValue":1.3038,"netValue_forward":1.0746188191881918},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0809,"totalNetValue":1.3041,"netValue_forward":1.0749171586715869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0809,"totalNetValue":1.3041,"netValue_forward":1.0749171586715869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0809,"totalNetValue":1.3041,"netValue_forward":1.0749171586715869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.0804,"totalNetValue":1.3036,"netValue_forward":1.074419926199262},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0809,"totalNetValue":1.3041,"netValue_forward":1.0749171586715869},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0803,"totalNetValue":1.3035,"netValue_forward":1.074320479704797},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0795,"totalNetValue":1.3027,"netValue_forward":1.0735249077490774},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0794,"totalNetValue":1.3026,"netValue_forward":1.0734254612546124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0792,"totalNetValue":1.3024,"netValue_forward":1.0732265682656827},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0789,"totalNetValue":1.3021,"netValue_forward":1.0729282287822879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0783,"totalNetValue":1.3015,"netValue_forward":1.0723315498154982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0779,"totalNetValue":1.3011,"netValue_forward":1.0719337638376385},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.078,"totalNetValue":1.3012,"netValue_forward":1.0720332103321033},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0781,"totalNetValue":1.3013,"netValue_forward":1.0721326568265683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0785,"totalNetValue":1.3017,"netValue_forward":1.0725304428044282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0784,"totalNetValue":1.3016,"netValue_forward":1.0724309963099632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0785,"totalNetValue":1.3017,"netValue_forward":1.0725304428044282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0785,"totalNetValue":1.3017,"netValue_forward":1.0725304428044282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0786,"totalNetValue":1.3018,"netValue_forward":1.0726298892988932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0784,"totalNetValue":1.3016,"netValue_forward":1.0724309963099632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0784,"totalNetValue":1.3016,"netValue_forward":1.0724309963099632},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0782,"totalNetValue":1.3014,"netValue_forward":1.0722321033210334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0781,"totalNetValue":1.3013,"netValue_forward":1.0721326568265683},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0782,"totalNetValue":1.3014,"netValue_forward":1.0722321033210334},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0782,"totalNetValue":1.3014,"netValue_forward":1.0722321033210334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0787,"totalNetValue":1.3019,"netValue_forward":1.0727293357933578},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0769,"totalNetValue":1.3001,"netValue_forward":1.070939298892989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.0754,"totalNetValue":1.2986,"netValue_forward":1.0694476014760148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004107,"netValue":1.075,"totalNetValue":1.2982,"netValue_forward":1.069049815498155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.0749,"totalNetValue":1.2981,"netValue_forward":1.06895036900369},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0747,"totalNetValue":1.2979,"netValue_forward":1.0687514760147603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0746,"totalNetValue":1.2978,"netValue_forward":1.0686520295202953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0745,"totalNetValue":1.2977,"netValue_forward":1.0685525830258302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0742,"totalNetValue":1.2974,"netValue_forward":1.0682542435424356},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0738,"totalNetValue":1.297,"netValue_forward":1.0678564575645757},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0734,"totalNetValue":1.2966,"netValue_forward":1.0674586715867158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0731,"totalNetValue":1.2963,"netValue_forward":1.0671603321033212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0722,"totalNetValue":1.2954,"netValue_forward":1.0662653136531366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0718,"totalNetValue":1.295,"netValue_forward":1.065867527675277},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0714,"totalNetValue":1.2946,"netValue_forward":1.0654697416974168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0719,"totalNetValue":1.2951,"netValue_forward":1.0659669741697417},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0714,"totalNetValue":1.2946,"netValue_forward":1.0654697416974168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.0706,"totalNetValue":1.2938,"netValue_forward":1.0646741697416973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0701,"totalNetValue":1.2933,"netValue_forward":1.0641769372693728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0711,"totalNetValue":1.2943,"netValue_forward":1.0651714022140222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0714,"totalNetValue":1.2946,"netValue_forward":1.0654697416974168},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0726,"totalNetValue":1.2958,"netValue_forward":1.0666630996309963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.073,"totalNetValue":1.2962,"netValue_forward":1.0670608856088561},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.0729,"totalNetValue":1.2961,"netValue_forward":1.0669614391143911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0727,"totalNetValue":1.2959,"netValue_forward":1.0667625461254613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0722,"totalNetValue":1.2954,"netValue_forward":1.0662653136531366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.072,"totalNetValue":1.2952,"netValue_forward":1.0660664206642068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0724,"totalNetValue":1.2956,"netValue_forward":1.0664642066420666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0722,"totalNetValue":1.2954,"netValue_forward":1.0662653136531366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0725,"totalNetValue":1.2957,"netValue_forward":1.0665636531365315},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0735,"totalNetValue":1.2967,"netValue_forward":1.0675581180811808},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0744,"totalNetValue":1.2976,"netValue_forward":1.0684531365313652},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0751,"totalNetValue":1.2983,"netValue_forward":1.0691492619926197},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.075,"totalNetValue":1.2982,"netValue_forward":1.069049815498155},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0756,"totalNetValue":1.2988,"netValue_forward":1.0696464944649444},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0762,"totalNetValue":1.2994,"netValue_forward":1.0702431734317344},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0768,"totalNetValue":1.3,"netValue_forward":1.0708398523985239},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.077,"totalNetValue":1.3002,"netValue_forward":1.071038745387454},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.077,"totalNetValue":1.3002,"netValue_forward":1.071038745387454},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0771,"totalNetValue":1.3003,"netValue_forward":1.0711381918819187},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0776,"totalNetValue":1.3008,"netValue_forward":1.0716354243542434},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0773,"totalNetValue":1.3005,"netValue_forward":1.0713370848708486},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0767,"totalNetValue":1.2999,"netValue_forward":1.0707404059040588},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0761,"totalNetValue":1.2993,"netValue_forward":1.0701437269372693},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0752,"totalNetValue":1.2984,"netValue_forward":1.0692487084870848},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0754,"totalNetValue":1.2986,"netValue_forward":1.0694476014760148},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0757,"totalNetValue":1.2989,"netValue_forward":1.0697459409594097},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0755,"totalNetValue":1.2987,"netValue_forward":1.0695470479704796},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0753,"totalNetValue":1.2985,"netValue_forward":1.0693481549815498},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0756,"totalNetValue":1.2988,"netValue_forward":1.0696464944649444},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0758,"totalNetValue":1.299,"netValue_forward":1.0698453874538747},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0764,"totalNetValue":1.2996,"netValue_forward":1.0704420664206642},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0763,"totalNetValue":1.2995,"netValue_forward":1.0703426199261992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0762,"totalNetValue":1.2994,"netValue_forward":1.0702431734317344},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0765,"totalNetValue":1.2997,"netValue_forward":1.0705415129151292},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0767,"totalNetValue":1.2999,"netValue_forward":1.0707404059040588},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0773,"totalNetValue":1.3005,"netValue_forward":1.0713370848708486},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0775,"totalNetValue":1.3007,"netValue_forward":1.0715359778597786},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0778,"totalNetValue":1.301,"netValue_forward":1.0718343173431737},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0776,"totalNetValue":1.3008,"netValue_forward":1.0716354243542434},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.0771,"totalNetValue":1.3003,"netValue_forward":1.0711381918819187},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.0761,"totalNetValue":1.2993,"netValue_forward":1.0701437269372693},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0751,"totalNetValue":1.2983,"netValue_forward":1.0691492619926197},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0749,"totalNetValue":1.2981,"netValue_forward":1.06895036900369},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0739,"totalNetValue":1.2971,"netValue_forward":1.0679559040590407},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0738,"totalNetValue":1.297,"netValue_forward":1.0678564575645757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0742,"totalNetValue":1.2974,"netValue_forward":1.0682542435424356},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0747,"totalNetValue":1.2979,"netValue_forward":1.0687514760147603},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0742,"totalNetValue":1.2974,"netValue_forward":1.0682542435424356},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0732,"totalNetValue":1.2964,"netValue_forward":1.0672597785977858},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0734,"totalNetValue":1.2966,"netValue_forward":1.0674586715867158},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0739,"totalNetValue":1.2971,"netValue_forward":1.0679559040590407},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0742,"totalNetValue":1.2974,"netValue_forward":1.0682542435424356},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.073,"totalNetValue":1.2962,"netValue_forward":1.0670608856088561},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.0718,"totalNetValue":1.295,"netValue_forward":1.065867527675277},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0715,"totalNetValue":1.2947,"netValue_forward":1.0655691881918818},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0714,"totalNetValue":1.2946,"netValue_forward":1.0654697416974168},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0697,"totalNetValue":1.2929,"netValue_forward":1.0637791512915131},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0693,"totalNetValue":1.2925,"netValue_forward":1.063381365313653},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0692,"totalNetValue":1.2924,"netValue_forward":1.0632819188191882},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.0689,"totalNetValue":1.2921,"netValue_forward":1.0629835793357931},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0681,"totalNetValue":1.2913,"netValue_forward":1.062188007380074},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.0681,"totalNetValue":1.2913,"netValue_forward":1.062188007380074},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0663,"totalNetValue":1.2895,"netValue_forward":1.0603979704797049},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0653,"totalNetValue":1.2885,"netValue_forward":1.0594035055350552},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.065,"totalNetValue":1.2882,"netValue_forward":1.0591051660516606},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0648,"totalNetValue":1.288,"netValue_forward":1.0589062730627306},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0645,"totalNetValue":1.2877,"netValue_forward":1.0586079335793357},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0641,"totalNetValue":1.2873,"netValue_forward":1.058210147601476},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0638,"totalNetValue":1.287,"netValue_forward":1.0579173120288534},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0834,"totalNetValue":1.2866,"netValue_forward":1.0575268645986893},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0833,"totalNetValue":1.2865,"netValue_forward":1.0574292527411482},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0832,"totalNetValue":1.2864,"netValue_forward":1.0573316408836073},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0833,"totalNetValue":1.2865,"netValue_forward":1.0574292527411482},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0832,"totalNetValue":1.2864,"netValue_forward":1.0573316408836073},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0831,"totalNetValue":1.2863,"netValue_forward":1.0572340290260662},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.0832,"totalNetValue":1.2864,"netValue_forward":1.0573316408836073},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0827,"totalNetValue":1.2859,"netValue_forward":1.0568435815959027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0823,"totalNetValue":1.2855,"netValue_forward":1.0564531341657388},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.082,"totalNetValue":1.2852,"netValue_forward":1.056160298593116},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0814,"totalNetValue":1.2846,"netValue_forward":1.0555746274478701},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0812,"totalNetValue":1.2844,"netValue_forward":1.0553794037327884},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.081,"totalNetValue":1.2842,"netValue_forward":1.0551841800177064},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004107,"netValue":1.0806,"totalNetValue":1.2838,"netValue_forward":1.0547937325875425},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.0799,"totalNetValue":1.2831,"netValue_forward":1.054110449584756},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0797,"totalNetValue":1.2829,"netValue_forward":1.053915225869674},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0796,"totalNetValue":1.2828,"netValue_forward":1.053817614012133},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0796,"totalNetValue":1.2828,"netValue_forward":1.053817614012133},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0799,"totalNetValue":1.2831,"netValue_forward":1.054110449584756},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.08,"totalNetValue":1.2832,"netValue_forward":1.054208061442297},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0801,"totalNetValue":1.2833,"netValue_forward":1.054305673299838},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0809,"totalNetValue":1.2841,"netValue_forward":1.0550865681601655},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0815,"totalNetValue":1.2847,"netValue_forward":1.0556722393054112},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0816,"totalNetValue":1.2848,"netValue_forward":1.055769851162952},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0816,"totalNetValue":1.2848,"netValue_forward":1.055769851162952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0812,"totalNetValue":1.2844,"netValue_forward":1.0553794037327884},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.081,"totalNetValue":1.2842,"netValue_forward":1.0551841800177064},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0805,"totalNetValue":1.2837,"netValue_forward":1.0546961207300019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0786,"totalNetValue":1.2818,"netValue_forward":1.0528414954367236},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.077,"totalNetValue":1.2802,"netValue_forward":1.0512797057160683},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0753,"totalNetValue":1.2785,"netValue_forward":1.049620304137872},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0767,"totalNetValue":1.2799,"netValue_forward":1.0509868701434455},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.078,"totalNetValue":1.2812,"netValue_forward":1.052255824291478},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0809,"totalNetValue":1.2841,"netValue_forward":1.0550865681601655},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0832,"totalNetValue":1.2864,"netValue_forward":1.0573316408836073},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0834,"totalNetValue":1.2866,"netValue_forward":1.0575268645986893},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0827,"totalNetValue":1.2859,"netValue_forward":1.0568435815959027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0827,"totalNetValue":1.2859,"netValue_forward":1.0568435815959027},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0827,"totalNetValue":1.2859,"netValue_forward":1.0568435815959027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0828,"totalNetValue":1.286,"netValue_forward":1.0569411934534436},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0828,"totalNetValue":1.286,"netValue_forward":1.0569411934534436},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0823,"totalNetValue":1.2855,"netValue_forward":1.0564531341657388},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.082,"totalNetValue":1.2852,"netValue_forward":1.056160298593116},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0818,"totalNetValue":1.285,"netValue_forward":1.055965074878034},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0816,"totalNetValue":1.2848,"netValue_forward":1.055769851162952},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0816,"totalNetValue":1.2848,"netValue_forward":1.055769851162952},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0814,"totalNetValue":1.2846,"netValue_forward":1.0555746274478701},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0814,"totalNetValue":1.2846,"netValue_forward":1.0555746274478701},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.0811,"totalNetValue":1.2843,"netValue_forward":1.0552817918752473},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0809,"totalNetValue":1.2841,"netValue_forward":1.0550865681601655},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.0806,"totalNetValue":1.2838,"netValue_forward":1.0547937325875425},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0799,"totalNetValue":1.2831,"netValue_forward":1.054110449584756},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0796,"totalNetValue":1.2828,"netValue_forward":1.053817614012133},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0792,"totalNetValue":1.2824,"netValue_forward":1.0534271665819692},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0791,"totalNetValue":1.2823,"netValue_forward":1.0533295547244284},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.08,"totalNetValue":1.2832,"netValue_forward":1.054208061442297},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0804,"totalNetValue":1.2836,"netValue_forward":1.0545985088724608},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0807,"totalNetValue":1.2839,"netValue_forward":1.0548913444450836},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0807,"totalNetValue":1.2839,"netValue_forward":1.0548913444450836},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0811,"totalNetValue":1.2843,"netValue_forward":1.0552817918752473},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0813,"totalNetValue":1.2845,"netValue_forward":1.0554770155903292},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0811,"totalNetValue":1.2843,"netValue_forward":1.0552817918752473},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0811,"totalNetValue":1.2843,"netValue_forward":1.0552817918752473},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0813,"totalNetValue":1.2845,"netValue_forward":1.0554770155903292},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0807,"totalNetValue":1.2839,"netValue_forward":1.0548913444450836},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.0803,"totalNetValue":1.2835,"netValue_forward":1.05450089701492},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0817,"totalNetValue":1.2849,"netValue_forward":1.0558674630204932},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0823,"totalNetValue":1.2855,"netValue_forward":1.0564531341657388},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0831,"totalNetValue":1.2863,"netValue_forward":1.0572340290260662},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0827,"totalNetValue":1.2859,"netValue_forward":1.0568435815959027},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0832,"totalNetValue":1.2864,"netValue_forward":1.0573316408836073},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.0828,"totalNetValue":1.286,"netValue_forward":1.0569411934534436},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004107,"netValue":1.0823,"totalNetValue":1.2855,"netValue_forward":1.0564531341657388},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.0817,"totalNetValue":1.2849,"netValue_forward":1.0558674630204932},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0815,"totalNetValue":1.2847,"netValue_forward":1.0556722393054112},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0811,"totalNetValue":1.2843,"netValue_forward":1.0552817918752473},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0805,"totalNetValue":1.2837,"netValue_forward":1.0546961207300019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0799,"totalNetValue":1.2831,"netValue_forward":1.054110449584756},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0795,"totalNetValue":1.2827,"netValue_forward":1.0537200021545918},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0793,"totalNetValue":1.2825,"netValue_forward":1.0535247784395103},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0787,"totalNetValue":1.2819,"netValue_forward":1.0529391072942644},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.0778,"totalNetValue":1.281,"netValue_forward":1.052060600576396},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0777,"totalNetValue":1.2809,"netValue_forward":1.051962988718855},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0777,"totalNetValue":1.2809,"netValue_forward":1.051962988718855},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0776,"totalNetValue":1.2808,"netValue_forward":1.051865376861314},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0773,"totalNetValue":1.2805,"netValue_forward":1.0515725412886912},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.077,"totalNetValue":1.2802,"netValue_forward":1.0512797057160683},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0764,"totalNetValue":1.2796,"netValue_forward":1.0506940345708227},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0762,"totalNetValue":1.2794,"netValue_forward":1.0504988108557407},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0762,"totalNetValue":1.2794,"netValue_forward":1.0504988108557407},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0758,"totalNetValue":1.279,"netValue_forward":1.050108363425577},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0763,"totalNetValue":1.2795,"netValue_forward":1.0505964227132816},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.0766,"totalNetValue":1.2798,"netValue_forward":1.0508892582859044},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0764,"totalNetValue":1.2796,"netValue_forward":1.0506940345708227},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004107,"netValue":1.0762,"totalNetValue":1.2794,"netValue_forward":1.0504988108557407},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.0759,"totalNetValue":1.2791,"netValue_forward":1.0502059752831179},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.0765,"totalNetValue":1.2797,"netValue_forward":1.0507916464283635},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0763,"totalNetValue":1.2795,"netValue_forward":1.0505964227132816},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0761,"totalNetValue":1.2793,"netValue_forward":1.0504011989981998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0756,"totalNetValue":1.2788,"netValue_forward":1.0499131397104948},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004107,"netValue":1.0754,"totalNetValue":1.2786,"netValue_forward":1.0497179159954129},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0752,"totalNetValue":1.2784,"netValue_forward":1.0495226922803311},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.075,"totalNetValue":1.2782,"netValue_forward":1.0493274685652492},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0751,"totalNetValue":1.2783,"netValue_forward":1.04942508042279},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004107,"netValue":1.075,"totalNetValue":1.2782,"netValue_forward":1.0493274685652492},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004107,"netValue":1.0748,"totalNetValue":1.278,"netValue_forward":1.0491322448501672},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0746,"totalNetValue":1.2778,"netValue_forward":1.0489370211350855},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0746,"totalNetValue":1.2778,"netValue_forward":1.0489370211350855},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0743,"totalNetValue":1.2775,"netValue_forward":1.0486441855624626},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004107,"netValue":1.0742,"totalNetValue":1.2774,"netValue_forward":1.0485465737049215},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004107,"netValue":1.0742,"totalNetValue":1.2774,"netValue_forward":1.0485465737049215},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0739,"totalNetValue":1.2771,"netValue_forward":1.0482537381322987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0737,"totalNetValue":1.2769,"netValue_forward":1.0480585144172168},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004107,"netValue":1.0735,"totalNetValue":1.2767,"netValue_forward":1.0478632907021348},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004107,"netValue":1.0733,"totalNetValue":1.2765,"netValue_forward":1.0476680669870528},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004107,"netValue":1.0731,"totalNetValue":1.2763,"netValue_forward":1.047472843271971},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004107,"netValue":1.0728,"totalNetValue":1.276,"netValue_forward":1.0471800076993483},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.073,"totalNetValue":1.2762,"netValue_forward":1.04737523141443},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0729,"totalNetValue":1.2761,"netValue_forward":1.0472776195568891},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004107,"netValue":1.0726,"totalNetValue":1.2758,"netValue_forward":1.0469847839842663},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004107,"netValue":1.0724,"totalNetValue":1.2756,"netValue_forward":1.0467895602691843},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004107,"netValue":1.0722,"totalNetValue":1.2754,"netValue_forward":1.0465943365541026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004107,"netValue":1.0722,"totalNetValue":1.2754,"netValue_forward":1.0465943365541026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004107,"netValue":1.0716,"totalNetValue":1.2748,"netValue_forward":1.046008665408857},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004107,"netValue":1.0714,"totalNetValue":1.2746,"netValue_forward":1.0458134416937748},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004107,"netValue":1.0714,"totalNetValue":1.2746,"netValue_forward":1.0458134416937748},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004107,"netValue":1.0711,"totalNetValue":1.2743,"netValue_forward":1.045520606121152},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004107,"netValue":1.0711,"totalNetValue":1.2743,"netValue_forward":1.045520606121152},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004107,"netValue":1.0712,"totalNetValue":1.2744,"netValue_forward":1.045618217978693},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004107,"netValue":1.0711,"totalNetValue":1.2743,"netValue_forward":1.045520606121152},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004107,"netValue":1.0707,"totalNetValue":1.2739,"netValue_forward":1.0451301586909882},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004107,"netValue":1.0704,"totalNetValue":1.2736,"netValue_forward":1.0448373231183652},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004107,"netValue":1.0704,"totalNetValue":1.2736,"netValue_forward":1.0448373231183652},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004107,"netValue":1.0706,"totalNetValue":1.2738,"netValue_forward":1.0450325468334472},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004107,"netValue":1.0704,"totalNetValue":1.2736,"netValue_forward":1.0448373231183652},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004107,"netValue":1.0696,"totalNetValue":1.2728,"netValue_forward":1.0440564282580378},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004107,"netValue":1.069,"totalNetValue":1.2722,"netValue_forward":1.043470757112792},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004107,"netValue":1.0684,"totalNetValue":1.2716,"netValue_forward":1.0428850859675463},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004107,"netValue":1.0697,"totalNetValue":1.2729,"netValue_forward":1.0441540401155787}]}